Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.78 11.79 11.67 11.69 846,800 -0.09(-0.76%)
Sep 27, 2018 11.83 11.84 11.76 11.78 348,010 -0.02(-0.17%)
Sep 26, 2018 11.82 11.90 11.79 11.80 352,430 +0.03(+0.25%)
Sep 25, 2018 11.78 11.80 11.74 11.77 263,126 +0.06(+0.51%)
Sep 24, 2018 11.82 11.82 11.67 11.71 405,490 -0.42(-3.46%)
Sep 21, 2018 12.29 12.29 12.13 12.13 264,800 -0.15(-1.22%)
Sep 20, 2018 12.27 12.29 12.23 12.28 240,320 +0.15(+1.24%)
Sep 19, 2018 12.07 12.15 12.06 12.13 288,560 +0.14(+1.17%)
Sep 18, 2018 11.98 12.04 11.97 11.99 308,990 +0.07(+0.59%)
Sep 17, 2018 11.91 12.00 11.91 11.92 298,088 -0.12(-1.00%)
Sep 14, 2018 12.15 12.16 12.03 12.04 275,200 +0.14(+1.18%)
Sep 13, 2018 11.87 11.95 11.81 11.90 766,874 +0.17(+1.45%)
Sep 12, 2018 11.64 11.76 11.59 11.73 698,746 -0.02(-0.17%)
Sep 11, 2018 11.67 11.78 11.63 11.75 247,150 -0.05(-0.42%)
Sep 10, 2018 11.86 11.91 11.80 11.80 249,938 -0.05(-0.42%)
Sep 07, 2018 11.74 11.89 11.74 11.85 577,200 -0.12(-1.00%)
Sep 06, 2018 11.94 12.00 11.86 11.97 409,035 +0.08(+0.67%)
Sep 05, 2018 11.92 11.94 11.85 11.89 198,170 -0.21(-1.74%)
Sep 04, 2018 12.05 12.11 11.92 12.10 367,422 +0.38(+3.24%)
Aug 31, 2018 11.72 11.72 11.72 0 +0.04(+0.34%)
Aug 30, 2018 11.78 11.78 11.66 11.68 174,350 -0.29(-2.42%)
Aug 29, 2018 11.87 11.97 11.84 11.97 350,523 +0.15(+1.27%)
Aug 28, 2018 11.94 11.96 11.82 11.82 253,157 -0.17(-1.42%)
Aug 27, 2018 11.95 12.05 11.95 11.99 198,974 +0.08(+0.67%)
Aug 24, 2018 11.92 11.97 11.83 11.91 154,400 +0.11(+0.93%)
Aug 23, 2018 11.89 11.93 11.77 11.80 474,716 -0.27(-2.24%)
Aug 22, 2018 12.16 12.16 12.06 12.07 416,453 +0.11(+0.92%)
Aug 21, 2018 11.95 11.99 11.93 11.96 167,068 +0.38(+3.28%)
Aug 20, 2018 11.60 11.62 11.55 11.58 239,523 -0.02(-0.17%)
Aug 17, 2018 11.44 11.62 11.41 11.60 386,800 -0.17(-1.44%)
Aug 16, 2018 11.75 11.82 11.74 11.77 264,430 +0.22(+1.90%)
Aug 15, 2018 11.68 11.68 11.25 11.55 421,014 -0.37(-3.10%)
Aug 14, 2018 11.90 11.95 11.87 11.92 195,659 +0.02(+0.17%)
Aug 13, 2018 11.94 11.96 11.86 11.90 197,165 -0.26(-2.14%)
Aug 10, 2018 12.13 12.18 12.09 12.16 217,700 -0.14(-1.14%)
Aug 09, 2018 12.35 12.37 12.30 12.30 220,544 +0.14(+1.15%)
Aug 08, 2018 12.20 12.20 12.11 12.16 163,002 -0.03(-0.25%)
Aug 07, 2018 12.20 12.24 12.18 12.19 153,372 +0.07(+0.58%)
Aug 06, 2018 12.12 12.16 12.09 12.12 171,546 -0.14(-1.14%)
Aug 03, 2018 12.23 12.28 12.20 12.26 174,200 +0.05(+0.41%)
Aug 02, 2018 12.23 12.23 12.12 12.21 294,353 -0.22(-1.77%)
Aug 01, 2018 12.47 12.53 12.40 12.43 283,184 -0.02(-0.16%)
Jul 31, 2018 12.40 12.47 12.29 12.45 636,989 +0.02(+0.16%)
Jul 30, 2018 12.51 12.55 12.40 12.43 307,159 +0.10(+0.81%)
Jul 27, 2018 12.35 12.41 12.30 12.33 285,700 -0.02(-0.16%)
Jul 26, 2018 12.35 12.41 12.31 12.35 211,144 -0.16(-1.28%)
Jul 25, 2018 12.44 12.53 12.37 12.51 219,042 +0.18(+1.46%)
Jul 24, 2018 12.41 12.45 12.31 12.33 297,100 +0.19(+1.57%)
Jul 23, 2018 12.16 12.18 12.11 12.14 327,952 +0.04(+0.33%)
Jul 20, 2018 11.97 12.17 11.95 12.10 624,772 +0.23(+1.94%)
Jul 19, 2018 11.85 11.92 11.78 11.87 519,305 -0.04(-0.34%)
Jul 18, 2018 11.95 11.95 11.88 11.91 350,618 -0.11(-0.92%)
Jul 17, 2018 12.00 12.09 11.97 12.02 275,730 -0.02(-0.17%)
Jul 16, 2018 12.05 12.08 12.01 12.04 357,692 -0.05(-0.41%)
Jul 13, 2018 12.11 12.13 12.07 12.09 222,092 +0.00(+0.00%)
Jul 12, 2018 12.14 12.14 12.08 12.09 294,793 -0.02(-0.17%)
Jul 11, 2018 12.17 12.21 12.06 12.11 283,582 -0.23(-1.86%)
Jul 10, 2018 12.32 12.36 12.29 12.34 347,925 -0.09(-0.72%)
Jul 09, 2018 12.33 12.47 12.32 12.43 559,321 +0.23(+1.89%)
Jul 06, 2018 12.10 12.26 12.08 12.20 606,928 +0.04(+0.33%)
Jul 05, 2018 12.13 12.23 12.12 12.16 399,323 -0.19(-1.54%)
Jul 03, 2018 12.35 12.35 12.35 0 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.