Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: TPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1050 0.1100 0.1000 0.1050 61,000 +0.00(+5.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2018 0.1000 0.1200 0.1000 0.1000 62,500 -0.01(-9.09%)
Sep 20, 2018 0.1250 0.1250 0.1050 0.1100 35,750 -0.01(-12.00%)
Sep 19, 2018 0.1250 0.1250 0.1250 0.1250 2,200 +0.00(+0.00%)
Sep 18, 2018 0.1150 0.1250 0.1150 0.1250 23,350 +0.02(+19.05%)
Sep 17, 2018 0.1050 0.1050 0.1050 0.1050 20,007 -0.01(-8.70%)
Sep 14, 2018 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Sep 11, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 10, 2018 0.1250 0.1250 0.1250 20 +0.00(+0.00%)
Sep 07, 2018 0.1250 0.1250 0.1050 0.1250 28,400 +0.01(+4.17%)
Sep 06, 2018 0.1150 0.1200 0.1000 0.1200 90,904 -0.01(-7.69%)
Sep 05, 2018 0.1150 0.1300 0.1150 0.1300 8,900 +0.02(+18.18%)
Sep 04, 2018 0.1100 0.1100 0.1100 0.1100 4,500 -0.02(-15.38%)
Aug 30, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 29, 2018 0.1300 0.1350 0.1150 0.1350 29,000 +0.01(+3.85%)
Aug 28, 2018 0.1100 0.1300 0.1100 0.1300 49,548 +0.02(+18.18%)
Aug 27, 2018 0.1200 0.1200 0.1050 0.1100 212,006 -0.02(-15.38%)
Aug 24, 2018 0.1300 0.1350 0.1300 0.1300 30,900 +0.00(+0.00%)
Aug 23, 2018 0.1350 0.1350 0.1100 0.1300 27,016 +0.01(+8.33%)
Aug 22, 2018 0.1200 0.1200 0.1200 0.1200 40,500 -0.01(-7.69%)
Aug 21, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Aug 20, 2018 0.1250 0.1250 0.1250 0.1250 27,000 +0.01(+4.17%)
Aug 17, 2018 0.1200 0.1350 0.1200 0.1200 21,100 -0.01(-4.00%)
Aug 16, 2018 0.1250 0.1250 0.1250 0.1250 8,015 +0.01(+4.17%)
Aug 15, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 10, 2018 0.1100 0.1250 0.1000 0.1100 170,700 -0.01(-8.33%)
Aug 09, 2018 0.1200 0.1300 0.1200 0.1200 37,000 +0.00(+0.00%)
Aug 08, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-11.11%)
Aug 07, 2018 0.1550 0.1550 0.1100 0.1350 179,920 +0.01(+3.85%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2018 0.1300 0.1300 0.1300 0.1300 17,441 -0.01(-3.70%)
Aug 01, 2018 0.1500 0.1500 0.1350 0.1350 15,500 +0.00(+0.00%)
Jul 31, 2018 0.1350 0.1600 0.1200 0.1350 98,686 -0.01(-10.00%)
Jul 30, 2018 0.1500 0.1500 0.1350 0.1500 27,500 +0.00(+0.00%)
Jul 27, 2018 0.1500 0.1500 0.1400 0.1500 92,800 +0.00(+0.00%)
Jul 26, 2018 0.1600 0.1600 0.1500 0.1500 44,400 -0.01(-3.23%)
Jul 25, 2018 0.1600 0.1600 0.1500 0.1550 158,500 -0.01(-3.13%)
Jul 24, 2018 0.1500 0.1650 0.1500 0.1600 122,773 +0.01(+6.67%)
Jul 23, 2018 0.1500 0.1500 0.1400 0.1500 145,900 +0.00(+0.00%)
Jul 20, 2018 0.1500 0.1550 0.1400 0.1500 515,600 +0.00(+0.00%)
Jul 19, 2018 0.1250 0.1700 0.1250 0.1500 1,845,812 +0.03(+25.00%)
Jul 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2018 0.1200 0.1200 0.1200 0.1200 87,500 +0.00(+0.00%)
Jul 13, 2018 0.1150 0.1200 0.1150 0.1200 24,047 +0.00(+0.00%)
Jul 12, 2018 0.0850 0.1200 0.0850 0.1200 34,404 +0.01(+9.09%)
Jul 11, 2018 0.1000 0.1100 0.1000 0.1100 8,316 +0.01(+10.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Jul 09, 2018 0.1200 0.1200 0.1050 0.1050 25,881 +0.00(+0.00%)
Jul 04, 2018 0.1050 0.1050 0.1050 188 -0.03(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.