Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: TPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0900 0.0800 0.0900 44,000 +0.00(+5.88%)
Apr 27, 2018 0.1000 0.1000 0.0850 0.0850 11,000 -0.01(-15.00%)
Apr 26, 2018 0.1000 0.1000 0.1000 0.1000 15,800 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Apr 24, 2018 0.0900 0.0950 0.0900 0.0950 3,500 +0.01(+5.56%)
Apr 23, 2018 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Apr 20, 2018 0.0750 0.0900 0.0750 0.0900 17,558 +0.02(+28.57%)
Apr 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 17, 2018 0.0750 0.0750 0.0750 0.0750 3,850 -0.03(-25.00%)
Apr 16, 2018 0.0700 0.1000 0.0700 0.1000 6,035 +0.03(+42.86%)
Apr 12, 2018 0.0700 0.0700 0.0700 110 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0700 176 -0.01(-17.65%)
Apr 09, 2018 0.1000 0.1000 0.0550 0.0850 12,000 +0.01(+6.25%)
Apr 06, 2018 0.0600 0.0950 0.0600 0.0800 95,003 +0.01(+23.08%)
Apr 05, 2018 0.0700 0.0700 0.0400 0.0650 531,207 -0.01(-13.33%)
Apr 04, 2018 0.1000 0.1000 0.0750 0.0750 258,532 -0.03(-25.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Mar 28, 2018 0.1000 0.1250 0.0800 0.1250 7,000 -0.01(-3.85%)
Mar 26, 2018 0.1300 0.1300 0.1300 520 +0.02(+18.18%)
Mar 23, 2018 0.1000 0.1100 0.1000 0.1100 43,436 +0.00(+0.00%)
Mar 22, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Mar 21, 2018 0.1000 0.1000 0.0900 0.0900 10,000 -0.03(-25.00%)
Mar 16, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 14, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 13, 2018 0.1200 0.1200 0.1200 0.1200 15,157 +0.00(+0.00%)
Mar 12, 2018 0.1300 0.1300 0.1200 0.1200 16,500 +0.02(+20.00%)
Mar 09, 2018 0.1100 0.1100 0.1000 0.1000 108,500 -0.01(-9.09%)
Mar 07, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 06, 2018 0.1200 0.1200 0.1150 0.1150 30,000 -0.00(-4.17%)
Mar 05, 2018 0.1200 0.1200 0.1100 0.1200 73,500 +0.00(+0.00%)
Mar 02, 2018 0.1400 0.1400 0.1150 0.1200 33,321 +0.01(+9.09%)
Mar 01, 2018 0.1200 0.1200 0.1100 0.1100 37,952 -0.01(-8.33%)
Feb 28, 2018 0.1250 0.1250 0.1200 0.1200 25,500 +0.00(+0.00%)
Feb 27, 2018 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Feb 26, 2018 0.1500 0.1500 0.1200 0.1200 62,981 +0.00(+0.00%)
Feb 23, 2018 0.1250 0.1250 0.1200 0.1200 34,976 -0.01(-4.00%)
Feb 22, 2018 0.1300 0.1350 0.1250 0.1250 99,750 +0.00(+0.00%)
Feb 21, 2018 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-7.41%)
Feb 20, 2018 0.1400 0.1400 0.1200 0.1350 150,048 -0.01(-3.57%)
Feb 16, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 15, 2018 0.1450 0.1450 0.1450 0.1450 41,500 -0.01(-3.33%)
Feb 14, 2018 0.1450 0.1500 0.1450 0.1500 69,727 +0.01(+7.14%)
Feb 13, 2018 0.1500 0.1500 0.1200 0.1400 160,570 -0.01(-6.67%)
Feb 12, 2018 0.1500 0.1500 0.1500 0.1500 8,311 -0.01(-3.23%)
Feb 09, 2018 0.1600 0.1600 0.1550 0.1550 25,075 +0.00(+0.00%)
Feb 08, 2018 0.1600 0.1600 0.1550 0.1550 107,610 +0.00(+0.00%)
Feb 07, 2018 0.1700 0.1500 0.1550 184,500 +0.01(+3.33%)
Feb 06, 2018 0.1700 0.1700 0.1500 0.1500 61,331 -0.01(-3.23%)
Feb 05, 2018 0.1500 0.1750 0.1450 0.1550 283,270 -0.02(-11.43%)
Feb 02, 2018 0.1950 0.1950 0.1700 0.1750 239,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.