Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Aug 30, 2018 0.9400 0.9400 0.9000 0.9000 274,386 -0.04(-4.26%)
Aug 29, 2018 0.9200 0.9500 0.9200 0.9400 95,422 +0.00(+0.00%)
Aug 28, 2018 0.9800 0.9800 0.9300 0.9400 156,735 -0.03(-3.09%)
Aug 27, 2018 0.9600 0.9800 0.9600 0.9700 125,829 +0.00(+0.00%)
Aug 24, 2018 0.9500 0.9700 0.9400 0.9700 137,464 +0.04(+4.30%)
Aug 23, 2018 0.9400 0.9400 0.9300 0.9300 259,013 -0.02(-2.11%)
Aug 22, 2018 0.9500 0.9800 0.9500 0.9500 157,110 +0.00(+0.00%)
Aug 21, 2018 0.9400 0.9600 0.9300 0.9500 358,078 +0.01(+1.06%)
Aug 20, 2018 0.9300 0.9400 0.9200 0.9400 246,445 +0.01(+1.08%)
Aug 17, 2018 0.9300 0.9600 0.9100 0.9300 702,417 +0.01(+1.09%)
Aug 16, 2018 0.9000 0.9400 0.8900 0.9200 1,076,790 +0.04(+4.55%)
Aug 15, 2018 0.9100 0.9100 0.8700 0.8800 417,698 -0.02(-2.22%)
Aug 14, 2018 0.9100 0.9100 0.8900 0.9000 1,198,609 +0.01(+1.12%)
Aug 13, 2018 0.9800 0.9800 0.8700 0.8900 560,424 -0.08(-8.25%)
Aug 10, 2018 0.9700 0.9900 0.9600 0.9700 164,199 +0.00(+0.00%)
Aug 09, 2018 0.9800 0.9900 0.9700 0.9700 194,745 -0.02(-2.02%)
Aug 08, 2018 1.000 1.010 0.9800 0.9900 418,950 -0.01(-1.00%)
Aug 07, 2018 1.000 1.000 0.9700 1.000 230,023 +0.03(+3.09%)
Aug 03, 2018 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 02, 2018 0.9900 0.9900 0.9700 0.9700 441,108 -0.03(-3.00%)
Aug 01, 2018 1.050 1.050 0.9700 1.000 2,645,676 -0.05(-4.76%)
Jul 31, 2018 1.070 1.090 1.050 1.050 805,951 -0.02(-1.87%)
Jul 30, 2018 1.120 1.120 1.070 1.070 647,662 -0.05(-4.46%)
Jul 27, 2018 1.110 1.140 1.110 1.120 164,759 +0.00(+0.00%)
Jul 26, 2018 1.150 1.150 1.120 1.120 167,952 -0.01(-0.88%)
Jul 25, 2018 1.130 1.110 1.130 165,821 +0.04(+3.67%)
Jul 24, 2018 1.100 1.110 1.070 1.090 252,326 +0.02(+1.87%)
Jul 23, 2018 1.080 1.090 1.060 1.070 121,233 +0.00(+0.00%)
Jul 20, 2018 1.080 1.100 1.070 1.070 136,599 -0.01(-0.93%)
Jul 19, 2018 1.060 1.090 1.060 1.080 636,138 +0.00(+0.00%)
Jul 18, 2018 1.060 1.090 1.060 1.080 173,782 +0.02(+1.89%)
Jul 17, 2018 1.080 1.080 1.060 1.060 366,430 -0.02(-1.85%)
Jul 16, 2018 1.120 1.120 1.080 1.080 114,754 -0.03(-2.70%)
Jul 13, 2018 1.120 1.120 1.100 1.110 67,343 -0.01(-0.89%)
Jul 12, 2018 1.130 1.130 1.120 1.120 51,703 +0.02(+1.82%)
Jul 11, 2018 1.120 1.130 1.100 1.100 138,313 -0.03(-2.65%)
Jul 10, 2018 1.120 1.130 1.110 1.130 149,092 +0.00(+0.00%)
Jul 09, 2018 1.120 1.130 1.100 1.130 250,916 +0.03(+2.73%)
Jul 06, 2018 1.100 1.110 1.100 1.100 56,900 -0.01(-0.90%)
Jul 05, 2018 1.090 1.110 1.075 1.110 471,973 +0.03(+2.78%)
Jul 04, 2018 1.100 1.100 1.070 1.080 434,219 -0.04(-3.57%)
Jul 03, 2018 1.090 1.120 1.080 1.120 1,433,230 +0.00(+0.00%)
Jun 29, 2018 1.120 1.120 1.120 0 +0.04(+3.70%)
Jun 28, 2018 1.130 1.130 1.070 1.080 246,431 -0.05(-4.42%)
Jun 27, 2018 1.120 1.140 1.110 1.130 238,754 -0.01(-0.88%)
Jun 26, 2018 1.150 1.150 1.120 1.140 162,966 -0.01(-0.87%)
Jun 25, 2018 1.150 1.170 1.130 1.150 398,800 -0.03(-2.54%)
Jun 22, 2018 1.160 1.190 1.160 1.180 42,580 -0.01(-0.84%)
Jun 21, 2018 1.150 1.190 1.150 1.190 64,837 +0.01(+0.85%)
Jun 20, 2018 1.140 1.190 1.140 1.180 147,476 +0.03(+2.61%)
Jun 19, 2018 1.140 1.170 1.140 1.150 174,853 +0.00(+0.00%)
Jun 18, 2018 1.150 1.170 1.150 1.150 277,595 -0.02(-1.71%)
Jun 15, 2018 1.200 1.130 1.170 1,313,767 -0.01(-0.85%)
Jun 14, 2018 1.200 1.200 1.180 1.180 597,898 -0.01(-0.84%)
Jun 13, 2018 1.180 1.210 1.165 1.190 830,447 -0.01(-0.83%)
Jun 12, 2018 1.200 1.215 1.180 1.200 197,013 +0.04(+3.45%)
Jun 11, 2018 1.190 1.230 1.160 1.160 458,419 -0.02(-1.69%)
Jun 08, 2018 1.130 1.180 1.130 1.180 195,050 +0.05(+4.42%)
Jun 07, 2018 1.200 1.200 1.110 1.130 699,193 -0.08(-6.61%)
Jun 06, 2018 1.210 1.220 1.190 1.210 84,600 -0.02(-1.63%)
Jun 05, 2018 1.200 1.230 1.200 1.230 100,457 +0.03(+2.50%)
Jun 04, 2018 1.200 1.220 1.200 1.200 40,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.