Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 -0.46 (-2.82%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 6.170 6.170 6.170 0 -0.14(-2.22%)
May 29, 2018 6.310 6.310 6.310 6.310 1,540 -0.43(-6.38%)
May 18, 2018 6.740 6.740 6.740 0 +0.36(+5.64%)
May 14, 2018 6.380 6.380 6.380 0 +0.00(+0.00%)
May 11, 2018 6.332 6.380 6.332 6.380 1,934 +0.31(+5.11%)
May 08, 2018 6.070 6.070 6.070 0 +0.02(+0.33%)
Apr 26, 2018 6.050 6.050 6.050 0 -0.33(-5.17%)
Apr 17, 2018 6.380 6.380 6.380 34 +0.38(+6.42%)
Apr 13, 2018 5.995 5.995 5.995 0 -0.13(-2.20%)
Apr 12, 2018 5.890 6.130 5.890 6.130 1,887 +0.28(+4.79%)
Apr 11, 2018 5.850 5.850 5.850 5.850 178 +0.30(+5.41%)
Apr 06, 2018 5.550 5.550 5.550 0 -0.10(-1.77%)
Apr 04, 2018 5.650 5.650 5.650 0 -0.24(-4.07%)
Apr 03, 2018 5.720 5.890 5.720 5.890 353 +0.40(+7.29%)
Mar 27, 2018 5.490 5.490 5.490 63 -0.05(-0.90%)
Mar 19, 2018 5.540 5.540 5.540 0 +0.08(+1.47%)
Mar 16, 2018 5.460 5.460 5.460 5.460 100 -0.43(-7.30%)
Mar 15, 2018 5.890 5.890 5.890 5.890 100 +0.01(+0.17%)
Mar 14, 2018 5.860 5.880 5.860 5.880 4,550 +0.27(+4.88%)
Mar 13, 2018 5.606 5.606 5.606 5.606 124 +0.30(+5.58%)
Mar 06, 2018 5.310 5.310 5.310 1 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.