Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.480 1.540 1.470 1.500 952,800 +0.01(+0.67%)
Sep 27, 2018 1.480 1.490 1.450 1.490 945,232 -0.01(-0.67%)
Sep 26, 2018 1.470 1.510 1.450 1.500 1,600,589 +0.03(+2.04%)
Sep 25, 2018 1.470 1.480 1.400 1.470 2,507,204 +0.00(+0.00%)
Sep 24, 2018 1.450 1.480 1.420 1.470 2,126,153 +0.02(+1.38%)
Sep 21, 2018 1.510 1.530 1.360 1.450 7,961,300 -0.36(-19.89%)
Sep 20, 2018 1.760 1.820 1.750 1.810 1,438,278 +0.06(+3.43%)
Sep 19, 2018 1.730 1.780 1.710 1.750 1,651,216 +0.01(+0.57%)
Sep 18, 2018 1.730 1.770 1.720 1.740 892,809 +0.03(+1.75%)
Sep 17, 2018 1.690 1.740 1.660 1.710 1,669,804 +0.02(+1.18%)
Sep 14, 2018 1.780 1.780 1.690 1.690 1,176,800 -0.06(-3.43%)
Sep 13, 2018 1.810 1.840 1.750 1.750 643,198 -0.06(-3.31%)
Sep 12, 2018 1.840 1.845 1.790 1.810 763,180 -0.02(-1.09%)
Sep 11, 2018 1.840 1.860 1.820 1.830 1,020,086 -0.01(-0.54%)
Sep 10, 2018 1.830 1.850 1.800 1.840 863,978 +0.03(+1.66%)
Sep 07, 2018 1.790 1.855 1.785 1.810 874,000 +0.02(+1.12%)
Sep 06, 2018 1.830 1.860 1.760 1.790 1,507,545 -0.04(-2.19%)
Sep 05, 2018 1.800 1.850 1.800 1.830 1,358,701 +0.02(+1.10%)
Sep 04, 2018 1.850 1.867 1.810 1.810 1,478,852 -0.03(-1.63%)
Aug 31, 2018 1.840 1.840 1.840 0 -0.10(-5.15%)
Aug 30, 2018 2.040 2.060 1.930 1.940 843,064 -0.11(-5.37%)
Aug 29, 2018 2.070 2.100 2.010 2.050 971,845 -0.02(-0.97%)
Aug 28, 2018 1.970 2.080 1.970 2.070 1,099,947 +0.10(+5.08%)
Aug 27, 2018 1.970 1.990 1.950 1.970 626,667 -0.03(-1.50%)
Aug 24, 2018 1.940 2.030 1.920 2.000 1,137,400 +0.08(+4.17%)
Aug 23, 2018 1.910 1.950 1.890 1.920 937,294 +0.02(+1.05%)
Aug 22, 2018 1.870 1.910 1.870 1.900 1,154,288 +0.04(+2.15%)
Aug 21, 2018 1.880 1.900 1.820 1.860 888,650 -0.01(-0.53%)
Aug 20, 2018 1.920 1.930 1.850 1.870 861,714 -0.03(-1.58%)
Aug 17, 2018 1.810 1.920 1.810 1.900 2,136,900 +0.10(+5.56%)
Aug 16, 2018 1.800 1.820 1.750 1.800 2,217,148 +0.02(+1.12%)
Aug 15, 2018 1.850 1.870 1.740 1.780 2,400,464 -0.07(-3.78%)
Aug 14, 2018 1.870 1.890 1.830 1.850 928,111 +0.01(+0.54%)
Aug 13, 2018 1.990 1.991 1.830 1.840 2,166,551 -0.15(-7.54%)
Aug 10, 2018 2.110 2.120 1.980 1.990 1,822,100 -0.14(-6.57%)
Aug 09, 2018 2.140 2.150 2.110 2.130 485,270 +0.00(+0.00%)
Aug 08, 2018 2.120 2.150 2.110 2.130 506,404 +0.00(+0.00%)
Aug 07, 2018 2.140 2.150 2.110 2.130 651,837 +0.00(+0.00%)
Aug 06, 2018 2.140 2.150 2.110 2.130 555,609 +0.00(+0.00%)
Aug 03, 2018 2.160 2.190 2.120 2.130 1,045,900 +0.00(+0.00%)
Aug 02, 2018 2.100 2.150 2.080 2.130 585,347 +0.02(+0.95%)
Aug 01, 2018 2.170 2.190 2.100 2.110 675,551 -0.05(-2.31%)
Jul 31, 2018 2.190 2.200 2.130 2.160 700,910 -0.01(-0.46%)
Jul 30, 2018 2.110 2.185 2.110 2.170 873,038 +0.06(+2.84%)
Jul 27, 2018 2.170 2.210 2.105 2.110 661,200 -0.05(-2.31%)
Jul 26, 2018 2.200 2.260 2.130 2.160 731,708 -0.05(-2.26%)
Jul 25, 2018 2.110 2.235 2.090 2.210 1,353,974 +0.10(+4.74%)
Jul 24, 2018 2.190 2.200 2.080 2.110 1,333,929 -0.05(-2.31%)
Jul 23, 2018 2.150 2.190 2.140 2.160 736,498 +0.00(+0.00%)
Jul 20, 2018 2.200 2.220 2.160 2.160 493,396 -0.04(-1.82%)
Jul 19, 2018 2.160 2.219 2.160 2.200 1,299,392 +0.03(+1.38%)
Jul 18, 2018 2.210 2.220 2.120 2.170 1,421,386 -0.05(-2.25%)
Jul 17, 2018 2.210 2.260 2.160 2.220 1,137,645 +0.00(+0.00%)
Jul 16, 2018 2.250 2.260 2.170 2.220 1,018,886 -0.01(-0.45%)
Jul 13, 2018 2.210 2.280 2.210 2.230 1,022,594 +0.02(+0.90%)
Jul 12, 2018 2.320 2.355 2.180 2.210 3,270,727 -0.11(-4.74%)
Jul 11, 2018 2.350 2.350 2.250 2.320 1,510,933 -0.03(-1.28%)
Jul 10, 2018 2.440 2.470 2.355 2.350 1,088,335 -0.09(-3.69%)
Jul 09, 2018 2.580 2.580 2.440 2.440 908,347 -0.14(-5.43%)
Jul 06, 2018 2.470 2.670 2.460 2.580 1,188,882 +0.13(+5.31%)
Jul 05, 2018 2.450 2.470 2.360 2.450 1,339,353 +0.03(+1.24%)
Jul 03, 2018 2.420 2.420 2.420 0 +0.06(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.