Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 53.06 53.06 53.06 64 -0.47(-0.87%)
May 30, 2018 53.53 53.53 53.53 53.53 1,003 +0.85(+1.62%)
May 29, 2018 52.68 52.68 52.67 52.67 3,322 -0.81(-1.52%)
May 25, 2018 53.49 53.49 53.49 0 -0.36(-0.66%)
May 21, 2018 53.84 53.84 53.84 0 +0.15(+0.28%)
May 17, 2018 53.70 53.70 53.70 0 +0.07(+0.13%)
May 16, 2018 53.63 53.63 53.63 53.63 196 +0.17(+0.33%)
May 14, 2018 53.45 53.45 53.45 0 +0.26(+0.49%)
May 11, 2018 53.19 53.19 53.19 53.19 377 +0.04(+0.07%)
May 10, 2018 53.18 53.18 53.11 53.15 2,235 +0.46(+0.87%)
May 09, 2018 52.69 52.69 52.69 52.69 880 +0.39(+0.74%)
May 08, 2018 52.16 52.31 52.16 52.31 4,993 +0.24(+0.47%)
May 04, 2018 52.06 52.06 52.06 0 +0.00(+0.01%)
May 02, 2018 52.06 52.06 52.06 0 -0.50(-0.94%)
Apr 30, 2018 52.55 52.55 52.55 4 -0.26(-0.49%)
Apr 27, 2018 52.81 52.81 52.81 52.81 238 +0.43(+0.82%)
Apr 26, 2018 52.38 52.38 52.38 52.38 302 -0.28(-0.53%)
Apr 23, 2018 52.66 52.66 52.66 0 -0.55(-1.04%)
Apr 17, 2018 53.21 53.21 53.21 1 +0.68(+1.29%)
Apr 13, 2018 52.53 52.53 52.53 0 -0.01(-0.02%)
Apr 12, 2018 52.42 52.54 52.40 52.54 804 +1.04(+2.02%)
Apr 06, 2018 51.50 51.50 51.50 0 -0.98(-1.87%)
Apr 05, 2018 52.74 52.74 52.48 52.48 414 +0.14(+0.27%)
Apr 04, 2018 51.64 52.34 51.64 52.34 909 +1.58(+3.12%)
Apr 02, 2018 50.76 50.76 50.76 0 -1.40(-2.69%)
Mar 29, 2018 52.16 52.16 52.16 0 +0.41(+0.80%)
Mar 28, 2018 51.62 51.75 51.62 51.75 604 -0.31(-0.59%)
Mar 26, 2018 52.06 52.06 52.06 125 -1.20(-2.25%)
Mar 22, 2018 53.26 53.26 53.26 68 -0.59(-1.09%)
Mar 21, 2018 53.59 53.85 53.59 53.85 786 -0.55(-1.02%)
Mar 16, 2018 54.40 54.40 54.40 29 +0.18(+0.33%)
Mar 14, 2018 54.22 54.22 54.22 0 -0.34(-0.62%)
Mar 12, 2018 54.56 54.56 54.56 6 -0.04(-0.07%)
Mar 09, 2018 54.65 54.81 54.57 54.60 13,090 +0.96(+1.79%)
Mar 07, 2018 53.64 53.64 53.64 0 +0.15(+0.29%)
Mar 06, 2018 53.48 53.48 53.48 53.48 276 +0.07(+0.13%)
Mar 05, 2018 52.91 53.44 52.91 53.41 2,335 +0.82(+1.56%)
Mar 02, 2018 52.28 52.59 52.28 52.59 241 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.