Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 9.950 9.950 9.950 1,814 +0.03(+0.30%)
Mar 27, 2018 9.920 9.920 9.920 9.920 329 +0.00(+0.00%)
Mar 26, 2018 9.930 9.930 9.920 9.920 61,798 +0.00(+0.00%)
Mar 22, 2018 9.920 9.920 9.920 0 +0.00(+0.00%)
Mar 21, 2018 9.900 9.940 9.900 9.920 6,051 -0.01(-0.10%)
Mar 19, 2018 9.930 9.930 9.930 0 -0.04(-0.40%)
Mar 14, 2018 9.970 9.970 9.970 0 +0.05(+0.50%)
Mar 12, 2018 9.920 9.920 9.920 0 +0.00(+0.00%)
Mar 09, 2018 9.910 9.950 9.910 9.920 462,945 +0.00(+0.00%)
Mar 08, 2018 9.910 9.950 9.910 9.920 75,861 -0.03(-0.30%)
Mar 07, 2018 9.920 9.950 9.920 9.950 79,355 +0.03(+0.30%)
Mar 06, 2018 9.920 9.932 9.920 9.920 63,912 +0.00(+0.00%)
Mar 05, 2018 9.900 9.920 9.900 9.920 27,941 +0.00(+0.00%)
Mar 02, 2018 9.920 9.920 9.920 9.920 13,468 +0.00(+0.00%)
Mar 01, 2018 9.920 9.920 9.920 9.920 2,972 +0.00(+0.00%)
Feb 28, 2018 9.930 9.930 9.920 9.920 857 +0.00(+0.00%)
Feb 27, 2018 9.920 9.930 9.920 9.920 5,187 +0.00(+0.00%)
Feb 26, 2018 9.920 9.920 9.910 9.920 14,397 +0.00(+0.00%)
Feb 22, 2018 9.920 9.920 9.920 0 +0.01(+0.10%)
Feb 21, 2018 9.920 9.920 9.910 9.910 22,383 -0.01(-0.10%)
Feb 20, 2018 9.920 9.920 9.920 9.920 32,005 +0.00(+0.00%)
Feb 16, 2018 9.920 9.920 9.920 0 +0.00(+0.00%)
Feb 14, 2018 9.920 9.920 9.920 0 -0.02(-0.20%)
Feb 13, 2018 9.929 9.940 9.920 9.940 1,216 +0.02(+0.20%)
Feb 12, 2018 9.920 9.950 9.910 9.920 27,276 -0.02(-0.20%)
Feb 09, 2018 9.940 9.940 9.940 9.940 420 +0.02(+0.20%)
Feb 07, 2018 9.920 9.920 9.920 24 -0.05(-0.50%)
Feb 06, 2018 9.970 9.970 9.930 9.970 53,337 +0.02(+0.20%)
Feb 05, 2018 9.950 9.950 9.950 47,598 +0.00(+0.00%)
Feb 02, 2018 9.953 9.970 9.950 9.950 2,745 -0.02(-0.20%)
Feb 01, 2018 9.949 9.970 9.949 9.970 1,555 +0.04(+0.40%)
Jan 31, 2018 9.930 9.960 9.930 9.930 7,729 -0.03(-0.30%)
Jan 30, 2018 9.970 9.900 9.960 26,598 +0.00(+0.00%)
Jan 26, 2018 9.960 9.960 9.960 6 +0.01(+0.10%)
Jan 25, 2018 9.950 9.950 9.950 9.950 337 +0.00(+0.00%)
Jan 24, 2018 9.950 9.950 9.950 9.950 829 -0.01(-0.10%)
Jan 23, 2018 9.940 9.960 9.940 9.960 7,260 +0.00(+0.00%)
Jan 22, 2018 9.920 9.960 9.910 9.960 7,039 +0.00(+0.00%)
Jan 19, 2018 9.910 9.960 9.910 9.960 4,248 +0.01(+0.10%)
Jan 18, 2018 9.920 9.960 9.910 9.950 1,720 +0.02(+0.20%)
Jan 17, 2018 9.930 9.960 9.900 9.930 1,767 -0.01(-0.10%)
Jan 16, 2018 9.930 9.930 9.930 9.940 5,717 -0.02(-0.20%)
Jan 12, 2018 9.960 9.960 9.960 0 +0.03(+0.30%)
Jan 11, 2018 9.950 9.950 9.910 9.930 7,241 -0.02(-0.20%)
Jan 10, 2018 9.950 9.950 9.950 9.950 1,284 +0.01(+0.10%)
Jan 09, 2018 9.920 9.950 9.910 9.940 248,816 +0.00(+0.00%)
Jan 08, 2018 9.930 9.940 9.930 9.940 1,383 -0.01(-0.10%)
Jan 05, 2018 9.900 9.950 9.890 9.950 3,405,913 +0.01(+0.10%)
Jan 04, 2018 9.890 9.950 9.880 9.940 5,673 +0.04(+0.40%)
Jan 03, 2018 9.900 9.900 9.900 9.900 103 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.