Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 55.66 55.66 55.66 38 -0.00(-0.01%)
Jan 30, 2018 55.67 55.67 55.67 55.67 225 -0.66(-1.17%)
Jan 29, 2018 56.80 56.80 56.33 56.33 1,390 +0.26(+0.46%)
Jan 26, 2018 56.07 56.07 56.07 56.07 164 -0.05(-0.09%)
Jan 25, 2018 56.12 56.12 56.12 56.12 384 -0.32(-0.56%)
Jan 24, 2018 56.75 56.75 56.44 56.44 337 +0.06(+0.11%)
Jan 23, 2018 56.28 56.39 56.28 56.38 404 +0.32(+0.57%)
Jan 22, 2018 56.06 56.06 56.06 56.06 479 +0.22(+0.39%)
Jan 18, 2018 55.84 55.84 55.84 104 +0.40(+0.72%)
Jan 17, 2018 55.43 55.44 55.43 55.44 1,024 +0.23(+0.41%)
Jan 16, 2018 55.52 55.52 55.01 55.22 700 -0.36(-0.65%)
Jan 12, 2018 55.58 55.58 55.58 0 +0.64(+1.16%)
Jan 11, 2018 54.89 54.94 54.89 54.94 2,295 +0.24(+0.44%)
Jan 10, 2018 54.71 54.70 1,089 +0.03(+0.05%)
Jan 09, 2018 54.76 54.76 54.67 54.67 257 +0.11(+0.21%)
Jan 08, 2018 54.56 54.56 54.56 54.56 483 +0.21(+0.39%)
Jan 05, 2018 54.41 54.41 54.35 54.35 380 +0.05(+0.08%)
Jan 04, 2018 53.76 54.32 53.76 54.30 14,850 +0.63(+1.17%)
Jan 03, 2018 53.68 53.68 53.68 53.68 894 +0.24(+0.46%)
Jan 02, 2018 53.43 53.12 53.43 1,754 +0.32(+0.60%)
Dec 29, 2017 53.12 53.12 53.12 0 -0.06(-0.12%)
Dec 28, 2017 53.37 53.37 53.05 53.18 15,648 -0.19(-0.36%)
Dec 22, 2017 53.37 53.37 53.37 3 -0.06(-0.11%)
Dec 21, 2017 53.31 53.45 53.21 53.43 1,263 +0.43(+0.80%)
Dec 19, 2017 53.01 53.01 53.01 0 -0.01(-0.02%)
Dec 18, 2017 53.24 53.24 53.02 53.02 1,313 +0.30(+0.57%)
Dec 15, 2017 52.72 52.72 52.72 52.72 358 +0.46(+0.87%)
Dec 14, 2017 52.41 52.41 52.25 52.26 1,977 -0.15(-0.29%)
Dec 13, 2017 52.55 52.55 52.41 52.41 2,546 +0.10(+0.19%)
Dec 08, 2017 52.31 52.31 52.31 1 +0.63(+1.22%)
Dec 06, 2017 51.69 51.69 51.69 82 -0.48(-0.92%)
Dec 05, 2017 52.20 52.20 52.12 52.17 692 -0.31(-0.58%)
Dec 04, 2017 52.57 52.60 52.47 52.47 308 +0.61(+1.18%)
Dec 01, 2017 52.09 52.09 51.50 51.86 4,805 +0.14(+0.27%)
Nov 29, 2017 51.72 51.72 51.72 0 +0.32(+0.62%)
Nov 28, 2017 51.40 51.40 51.40 51.40 536 +0.70(+1.39%)
Nov 27, 2017 50.53 50.70 50.53 50.70 596 -0.09(-0.19%)
Nov 21, 2017 50.79 50.79 50.79 1 +0.31(+0.62%)
Nov 16, 2017 50.48 50.48 50.48 0 +0.65(+1.30%)
Nov 15, 2017 49.93 49.93 49.83 49.83 858 -0.22(-0.44%)
Nov 14, 2017 50.05 50.05 50.05 50.05 249 -0.03(-0.07%)
Nov 10, 2017 50.09 50.09 50.09 0 +0.06(+0.13%)
Nov 09, 2017 50.02 50.02 50.02 50.02 171 +0.02(+0.05%)
Nov 07, 2017 50.00 50.00 50.00 0 -0.12(-0.24%)
Nov 03, 2017 50.12 50.12 50.12 204 -0.07(-0.14%)
Nov 02, 2017 50.19 50.19 50.19 50.19 356 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.