Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	136.41	138.50	135.10	136.25	499,900	+0.43(+0.32%)
Nov 29, 2018	132.75	137.56	132.38	135.82	486,254	+1.79(+1.34%)
Nov 28, 2018	125.00	134.15	124.50	134.03	675,441	+10.25(+8.28%)
Nov 27, 2018	122.23	123.99	120.64	123.78	294,423	+1.13(+0.92%)
Nov 26, 2018	123.27	124.30	120.55	122.65	654,739	+0.19(+0.16%)
Nov 23, 2018	119.25	123.50	118.21	122.46	160,000	+2.64(+2.20%)
Nov 21, 2018		119.82	119.82	119.82	0	+2.98(+2.55%)
Nov 20, 2018	119.54	121.42	115.45	116.84	608,021	-4.79(-3.94%)
Nov 19, 2018	126.00	126.98	120.74	121.63	647,592	-4.28(-3.40%)
Nov 16, 2018	121.71	128.59	121.43	125.91	1,035,100	+3.92(+3.21%)
Nov 15, 2018	117.20	122.26	115.78	121.99	567,502	+4.89(+4.18%)
Nov 14, 2018	116.84	117.80	115.82	117.10	500,346	+0.70(+0.60%)
Nov 13, 2018	118.05	118.67	115.12	116.40	372,084	-0.82(-0.70%)
Nov 12, 2018	120.78	121.25	115.18	117.22	597,943	-3.28(-2.72%)
Nov 09, 2018	119.18	122.70	118.21	120.50	498,800	+1.46(+1.23%)
Nov 08, 2018	117.35	119.26	115.92	119.04	519,940	+0.87(+0.74%)
Nov 07, 2018	112.39	118.35	112.15	118.17	610,578	+6.20(+5.54%)
Nov 06, 2018	109.98	112.32	109.87	111.97	646,215	+2.30(+2.10%)
Nov 05, 2018	108.94	109.74	107.32	109.67	844,984	+1.23(+1.13%)
Nov 02, 2018	107.69	109.70	107.10	108.44	995,300	-5.22(-4.59%)
Nov 01, 2018	110.55	117.47	108.53	113.66	877,837	+3.66(+3.33%)
Oct 31, 2018	117.05	118.80	109.39	110.00	905,476	-5.18(-4.50%)
Oct 30, 2018	115.00	116.47	103.50	115.18	1,280,815	+14.29(+14.16%)
Oct 29, 2018	99.05	102.83	97.69	100.89	636,714	+2.69(+2.74%)
Oct 26, 2018	106.00	106.00	97.38	98.20	1,084,800	-10.88(-9.97%)
Oct 25, 2018	105.91	110.45	105.82	109.08	312,459	+2.96(+2.79%)
Oct 24, 2018	108.91	110.19	106.05	106.12	440,272	-2.79(-2.56%)
Oct 23, 2018	107.51	110.07	105.75	108.91	416,552	+0.27(+0.25%)
Oct 22, 2018	107.97	110.32	107.51	108.64	465,839	+0.41(+0.38%)
Oct 19, 2018	111.73	112.95	107.99	108.23	343,100	-4.13(-3.68%)
Oct 18, 2018	110.65	112.55	109.41	112.36	404,824	+1.74(+1.57%)
Oct 17, 2018	108.97	111.11	108.00	110.62	425,244	+1.89(+1.74%)
Oct 16, 2018	108.04	109.23	107.58	108.73	789,747	+0.94(+0.87%)
Oct 15, 2018	109.14	109.93	107.56	107.79	426,389	-1.49(-1.36%)
Oct 12, 2018	114.21	116.50	108.28	109.28	640,600	-4.21(-3.71%)
Oct 11, 2018	117.79	118.06	113.13	113.49	470,704	-3.83(-3.26%)
Oct 10, 2018	122.13	122.54	116.98	117.32	398,196	-1.54(-1.30%)
Oct 09, 2018	116.48	121.23	116.48	118.86	300,686	+2.03(+1.74%)
Oct 08, 2018	115.67	117.46	111.88	116.83	283,739	+1.08(+0.93%)
Oct 05, 2018	115.01	117.03	113.59	115.75	570,600	+0.44(+0.38%)
Oct 04, 2018	118.02	118.03	114.78	115.31	402,718	-3.43(-2.89%)
Oct 03, 2018	118.56	120.46	116.29	118.74	255,896	+0.85(+0.72%)
Oct 02, 2018	123.31	123.50	115.77	117.89	400,630	-5.67(-4.59%)
Oct 01, 2018	125.85	127.38	122.95	123.56	371,166	-1.40(-1.12%)
Sep 28, 2018	121.61	125.13	121.61	124.96	378,800	+2.74(+2.24%)
Sep 27, 2018	122.07	123.88	120.51	122.22	327,220	+0.12(+0.10%)
Sep 26, 2018	123.43	124.90	120.01	122.10	289,302	-1.38(-1.12%)
Sep 25, 2018	121.71	124.91	121.38	123.48	255,543	+1.97(+1.62%)
Sep 24, 2018	118.55	122.67	118.37	121.51	296,663	+2.96(+2.50%)
Sep 21, 2018	119.29	121.25	117.83	118.55	620,300	-1.01(-0.84%)
Sep 20, 2018	118.23	119.88	116.66	119.56	216,845	+1.68(+1.43%)
Sep 19, 2018	119.87	120.02	116.82	117.88	404,672	-2.22(-1.85%)
Sep 18, 2018	119.71	121.68	119.38	120.10	248,804	+0.61(+0.51%)
Sep 17, 2018	120.81	120.96	118.09	119.49	279,530	-0.85(-0.71%)
Sep 14, 2018	119.65	121.17	118.74	120.34	379,500	+0.34(+0.28%)
Sep 13, 2018	122.26	122.83	118.91	120.00	306,107	-1.54(-1.27%)
Sep 12, 2018	124.66	125.36	120.74	121.54	339,526	-3.37(-2.70%)
Sep 11, 2018	123.57	126.00	122.63	124.91	206,747	+0.90(+0.73%)
Sep 10, 2018	122.41	124.28	120.92	124.01	274,378	+2.06(+1.69%)
Sep 07, 2018	122.92	126.27	121.62	121.95	286,900	-1.56(-1.26%)
Sep 06, 2018	120.53	124.69	120.38	123.51	325,551	+2.98(+2.47%)
Sep 05, 2018	124.24	125.22	116.25	120.53	613,941	-4.35(-3.48%)
Sep 04, 2018	125.34	125.46	123.67	124.88	341,946	-0.13(-0.10%)
Aug 31, 2018		125.01	125.01	125.01	0	+2.51(+2.05%)
Aug 30, 2018	122.61	123.55	122.30	122.50	359,539	-0.48(-0.39%)
Aug 29, 2018	123.12	123.83	121.89	122.98	334,301	+0.13(+0.11%)
Aug 28, 2018	124.80	125.56	122.63	122.85	248,840	-1.91(-1.53%)
Aug 27, 2018	125.65	126.30	124.21	124.76	285,731	+0.27(+0.22%)
Aug 24, 2018	123.83	125.10	123.31	124.49	298,400	+0.76(+0.61%)
Aug 23, 2018	122.00	124.82	122.00	123.73	246,932	+1.89(+1.55%)
Aug 22, 2018	119.77	122.00	119.50	121.84	386,364	+1.92(+1.60%)
Aug 21, 2018	119.27	120.50	118.57	119.92	278,927	+0.41(+0.34%)
Aug 20, 2018	120.95	121.67	118.88	119.51	214,225	+0.21(+0.18%)
Aug 17, 2018	117.79	120.30	117.70	119.30	356,100	+1.76(+1.50%)
Aug 16, 2018	116.18	118.03	115.43	117.54	316,582	+1.41(+1.21%)
Aug 15, 2018	116.79	118.63	115.29	116.13	379,393	-0.60(-0.51%)
Aug 14, 2018	114.28	117.30	114.28	116.73	324,768	+2.83(+2.48%)
Aug 13, 2018	113.48	115.72	113.00	113.90	242,092	-0.04(-0.04%)
Aug 10, 2018	112.33	115.76	112.06	113.94	414,100	+1.79(+1.60%)
Aug 09, 2018	110.95	112.79	110.39	112.15	263,345	+1.94(+1.76%)
Aug 08, 2018	108.76	111.09	108.71	110.21	310,458	+1.96(+1.81%)
Aug 07, 2018	109.23	109.26	107.25	108.25	402,876	-0.98(-0.90%)
Aug 06, 2018	108.00	111.97	107.66	109.23	429,560	+0.96(+0.89%)
Aug 03, 2018	107.08	109.36	106.54	108.27	671,300	+2.26(+2.13%)
Aug 02, 2018	103.85	106.32	103.24	106.01	1,044,502	+2.19(+2.11%)
Aug 01, 2018	103.99	108.92	100.37	103.82	1,363,991	+10.19(+10.88%)
Jul 31, 2018	93.77	95.41	93.30	93.63	726,323	+0.19(+0.20%)
Jul 30, 2018	93.58	94.47	92.08	93.44	277,546	-0.32(-0.34%)
Jul 27, 2018	96.40	96.71	93.47	93.76	193,300	-2.65(-2.75%)
Jul 26, 2018	95.90	98.35	95.56	96.41	315,216	+0.65(+0.68%)
Jul 25, 2018	94.18	96.64	93.96	95.76	345,580	+1.77(+1.88%)
Jul 24, 2018	96.30	97.50	93.74	93.99	298,719	-2.30(-2.39%)
Jul 23, 2018	95.76	96.93	94.31	96.29	260,835	+0.69(+0.72%)
Jul 20, 2018	95.26	96.26	94.75	95.60	236,416	+0.21(+0.22%)
Jul 19, 2018	94.79	95.68	93.39	95.39	234,587	+0.62(+0.65%)
Jul 18, 2018	93.47	94.87	93.00	94.77	392,225	+1.43(+1.53%)
Jul 17, 2018	93.38	94.21	93.12	93.34	355,790	-0.25(-0.27%)
Jul 16, 2018	94.34	94.34	92.45	93.59	307,772	-0.40(-0.43%)
Jul 13, 2018	95.23	95.70	93.77	93.99	198,025	-1.02(-1.07%)
Jul 12, 2018	93.43	95.07	93.26	95.01	210,955	+1.83(+1.96%)
Jul 11, 2018	91.93	93.30	91.89	93.18	224,779	+1.01(+1.10%)
Jul 10, 2018	91.77	92.61	91.77	92.17	267,683	+0.20(+0.22%)
Jul 09, 2018	90.11	92.22	90.11	91.97	353,447	+1.72(+1.91%)
Jul 06, 2018	90.45	90.95	90.01	90.25	211,088	-0.14(-0.15%)
Jul 05, 2018	91.99	92.40	89.81	90.39	320,161	-1.42(-1.55%)
Jul 03, 2018		91.81	91.81	91.81	0	+4.07(+4.64%)
Jul 02, 2018	85.40	88.06	85.35	87.74	295,748	+2.28(+2.67%)
Jun 29, 2018	86.15	86.15	84.75	85.46	336,710	-0.52(-0.60%)
Jun 28, 2018	85.32	86.27	84.33	85.98	331,468	+0.60(+0.70%)
Jun 27, 2018	86.48	86.89	83.78	85.38	543,385	-1.50(-1.73%)
Jun 26, 2018	85.74	87.23	85.66	86.88	352,792	+0.95(+1.11%)
Jun 25, 2018	86.90	86.90	84.79	85.93	304,689	-0.97(-1.12%)
Jun 22, 2018	87.81	88.60	86.53	86.90	426,896	-1.03(-1.17%)
Jun 21, 2018	88.18	88.49	87.31	87.93	216,477	+0.18(+0.21%)
Jun 20, 2018	85.97	88.17	85.97	87.75	293,196	+1.79(+2.08%)
Jun 19, 2018	85.12	86.04	84.33	85.96	241,079	+0.87(+1.02%)
Jun 18, 2018	83.11	85.22	82.70	85.09	175,183	+1.34(+1.60%)
Jun 15, 2018		83.81	82.49	83.75	305,618	-0.24(-0.29%)
Jun 14, 2018	82.14	84.06	81.83	83.99	218,981	+1.88(+2.29%)
Jun 13, 2018	80.16	82.69	80.13	82.11	206,006	+1.72(+2.14%)
Jun 12, 2018	81.79	82.00	80.01	80.39	176,205	-1.59(-1.94%)
Jun 11, 2018	80.55	82.45	80.55	81.98	247,982	+1.72(+2.14%)
Jun 08, 2018	78.67	80.65	78.56	80.26	216,324	+1.79(+2.28%)
Jun 07, 2018	80.48	81.38	78.28	78.47	257,458	-2.07(-2.57%)
Jun 06, 2018	81.02	82.60	80.22	80.54	222,390	-0.77(-0.95%)
Jun 05, 2018	77.72	82.30	77.72	81.31	491,324	+4.27(+5.54%)
Jun 04, 2018	76.93	77.30	76.04	77.04	139,800	+0.41(+0.54%)
Jun 01, 2018	76.98	77.92	76.27	76.63	175,222	+0.28(+0.37%)
May 31, 2018	76.93	76.93	74.81	76.35	264,442	-0.51(-0.66%)
May 30, 2018	75.33	77.65	75.32	76.86	239,955	+1.53(+2.03%)
May 29, 2018	74.13	75.39	73.97	75.33	186,874	+0.73(+0.98%)
May 25, 2018		74.60	74.60	74.60	0	+0.60(+0.81%)
May 24, 2018	74.04	74.19	73.49	74.00	220,854	+0.02(+0.03%)
May 23, 2018	73.13	74.06	71.74	73.98	157,274	+0.77(+1.05%)
May 22, 2018	73.50	74.40	71.96	73.21	190,751	-0.74(-1.00%)
May 21, 2018	75.02	75.25	73.42	73.95	262,389	-0.65(-0.87%)
May 18, 2018	74.70	75.53	74.30	74.60	305,897	+0.18(+0.24%)
May 17, 2018	72.77	74.49	71.34	74.42	265,745	+1.57(+2.16%)
May 16, 2018	72.00	73.42	71.71	72.85	264,385	+0.96(+1.34%)
May 15, 2018	71.50	72.01	71.36	71.89	114,035	+0.26(+0.36%)
May 14, 2018	72.10	73.11	71.06	71.63	213,103	-0.18(-0.25%)
May 11, 2018	71.93	72.35	70.58	71.81	251,125	-0.05(-0.07%)
May 10, 2018	71.66	72.19	70.63	71.86	347,197	+0.54(+0.76%)
May 09, 2018	71.17	71.95	70.50	71.32	296,114	+0.31(+0.44%)
May 08, 2018	69.14	74.16	64.90	71.01	680,740	+5.14(+7.80%)
May 07, 2018	66.28	66.72	65.09	65.87	256,725	-0.38(-0.57%)
May 04, 2018	65.86	66.71	65.02	66.25	156,590	+0.10(+0.15%)
May 03, 2018	65.87	66.43	64.94	66.15	170,431	-0.03(-0.05%)
May 02, 2018	65.76	66.71	63.00	66.18	251,878	+0.21(+0.32%)
May 01, 2018	66.10	66.29	65.10	65.97	155,663	-0.12(-0.18%)
Apr 30, 2018	66.04	66.76	65.53	66.09	229,718	+0.05(+0.08%)
Apr 27, 2018	64.56	66.14	64.56	66.04	224,469	+1.77(+2.75%)
Apr 26, 2018	65.56	65.76	64.13	64.27	428,169	-1.01(-1.55%)
Apr 25, 2018	66.45	66.45	65.20	65.28	299,185	-1.16(-1.75%)
Apr 24, 2018	67.37	68.50	66.22	66.44	218,264	-0.86(-1.28%)
Apr 23, 2018	66.75	67.49	65.79	67.30	140,671	+0.46(+0.69%)
Apr 20, 2018	66.78	67.58	65.93	66.84	184,907	-0.16(-0.24%)
Apr 19, 2018	66.20	67.28	65.38	67.00	194,102	+0.16(+0.24%)
Apr 18, 2018	66.66	67.91	65.80	66.84	406,750	+0.50(+0.75%)
Apr 17, 2018	66.89	67.55	66.00	66.34	298,564	+0.02(+0.03%)
Apr 16, 2018	65.44	66.66	65.44	66.32	124,238	+1.24(+1.91%)
Apr 13, 2018	66.25	66.25	64.86	65.08	225,671	-0.88(-1.33%)
Apr 12, 2018	64.84	66.23	64.84	65.96	125,782	+1.41(+2.18%)
Apr 11, 2018	64.22	64.84	63.10	64.55	117,041	+0.00(+0.00%)
Apr 10, 2018	64.29	65.20	63.64	64.55	275,498	+0.94(+1.48%)
Apr 09, 2018	64.77	65.15	63.60	63.61	158,471	-0.84(-1.30%)
Apr 06, 2018	65.06	65.53	63.81	64.45	147,802	-1.08(-1.65%)
Apr 05, 2018	64.46	65.90	64.10	65.53	333,396	+1.40(+2.18%)
Apr 04, 2018	62.24	64.38	61.98	64.13	246,796	+1.13(+1.79%)
Apr 03, 2018	60.61	63.45	60.58	63.00	270,096	+2.94(+4.90%)
Apr 02, 2018	60.43	60.79	59.08	60.06	269,653	-0.28(-0.46%)
Mar 29, 2018		60.34	60.34	60.34	0	+0.12(+0.20%)
Mar 28, 2018	60.58	61.78	60.08	60.22	131,733	-0.32(-0.53%)
Mar 27, 2018	61.66	61.99	60.22	60.54	204,095	-1.02(-1.66%)
Mar 26, 2018	61.89	62.08	60.89	61.56	161,748	+0.13(+0.21%)
Mar 23, 2018	61.67	62.73	61.32	61.43	199,935	+0.03(+0.05%)
Mar 22, 2018	61.16	62.60	59.76	61.40	124,962	-0.03(-0.05%)
Mar 21, 2018	61.19	62.42	60.99	61.43	169,270	-0.03(-0.05%)
Mar 20, 2018	62.70	63.15	61.39	61.46	229,679	-1.28(-2.04%)
Mar 19, 2018	63.78	63.78	61.35	62.74	196,254	+0.01(+0.02%)
Mar 16, 2018	62.63	62.91	62.00	62.73	434,262	+0.00(+0.00%)
Mar 15, 2018	61.66	63.05	60.85	62.73	333,511	+1.35(+2.20%)
Mar 14, 2018	61.86	61.86	60.68	61.38	183,797	-0.22(-0.36%)
Mar 13, 2018	61.78	62.51	61.25	61.60	290,264	+0.01(+0.02%)
Mar 12, 2018	60.82	61.74	58.13	61.59	225,729	+0.67(+1.10%)
Mar 09, 2018	60.03	61.30	59.83	60.92	279,897	+0.96(+1.60%)
Mar 08, 2018	60.00	61.76	59.38	59.96	215,446	-0.02(-0.03%)
Mar 07, 2018	58.44	59.99	58.44	59.98	184,281	+0.99(+1.68%)
Mar 06, 2018	58.70	59.31	57.64	58.99	244,226	+0.28(+0.48%)
Mar 05, 2018	58.08	58.79	57.78	58.71	279,056	+0.19(+0.32%)
Mar 02, 2018	56.95	58.92	56.95	58.52	251,448	+1.33(+2.33%)
Mar 01, 2018	59.61	59.84	55.49	57.19	451,211	-2.02(-3.41%)
Feb 28, 2018	61.78	61.78	56.59	59.21	890,397	-0.22(-0.37%)
Feb 27, 2018	57.96	60.19	57.42	59.43	550,183	+1.55(+2.68%)
Feb 26, 2018	58.23	58.28	56.80	57.88	215,218	-0.10(-0.17%)
Feb 23, 2018	57.37	58.29	56.61	57.98	189,922	+0.96(+1.68%)
Feb 22, 2018	58.12	58.38	56.70	57.02	223,738	-0.77(-1.33%)
Feb 21, 2018	56.86	58.62	56.26	57.79	350,148	+0.92(+1.62%)
Feb 20, 2018	56.25	57.09	55.91	56.87	282,241	+0.41(+0.73%)
Feb 16, 2018		56.46	56.46	56.46	0	+0.72(+1.29%)
Feb 15, 2018	56.42	56.42	54.97	55.74	243,598	-0.31(-0.55%)
Feb 14, 2018		56.31	54.69	56.05	249,931	+1.02(+1.85%)
Feb 13, 2018	55.22	55.40	54.55	55.03	229,833	-0.32(-0.58%)
Feb 12, 2018	56.35	57.12	54.06	55.35	341,384	-1.05(-1.86%)
Feb 09, 2018	55.77	56.91	54.74	56.40	442,605	+1.16(+2.10%)
Feb 08, 2018	56.04	56.04	54.55	55.24	521,179	-0.92(-1.64%)
Feb 07, 2018	54.40	56.23	54.40	56.16	525,635	+1.61(+2.95%)
Feb 06, 2018	49.98	55.22	49.98	54.55	789,578	+3.56(+6.98%)
Feb 05, 2018	51.24	51.75	50.57	50.99	226,418	-0.43(-0.84%)
Feb 02, 2018	52.25	53.00	51.36	51.42	268,957	-0.94(-1.80%)
Feb 01, 2018	53.31	54.09	52.55	52.36	355,252	-1.26(-2.35%)
Jan 31, 2018	54.10	54.35	53.06	53.62	230,766	-0.37(-0.69%)
Jan 30, 2018	54.29	55.30	53.98	53.99	230,050	-0.76(-1.39%)
Jan 29, 2018	55.66	56.42	54.69	54.75	183,590	-0.95(-1.71%)
Jan 26, 2018	55.12	55.90	54.60	55.70	167,191	+0.58(+1.05%)
Jan 25, 2018	54.74	55.21	53.52	55.12	471,837	+0.30(+0.55%)
Jan 24, 2018	55.92	56.65	54.79	54.82	131,842	-1.01(-1.81%)
Jan 23, 2018	56.78	57.10	55.77	55.83	265,365	-0.74(-1.31%)
Jan 22, 2018	55.34	57.00	55.34	56.57	297,678	+0.98(+1.76%)
Jan 19, 2018	54.78	55.79	54.45	55.59	161,189	+0.80(+1.46%)
Jan 18, 2018	55.89	55.97	54.75	54.79	261,252	-0.95(-1.70%)
Jan 17, 2018	57.02	57.02	55.69	55.74	408,825	-1.29(-2.26%)
Jan 16, 2018	54.90	57.27	54.90	57.03	558,114	+2.27(+4.15%)
Jan 12, 2018		54.76	54.76	54.76	0	+0.23(+0.42%)
Jan 11, 2018	51.30	54.81	51.27	54.53	584,742	+3.43(+6.71%)
Jan 10, 2018		51.40		51.10	322,440	+0.48(+0.95%)
Jan 09, 2018	50.52	51.13	50.25	50.62	352,058	+0.11(+0.22%)
Jan 08, 2018	52.72	52.72	50.49	50.51	356,192	-2.38(-4.50%)
Jan 05, 2018	52.71	53.49	51.89	52.89	400,899	-0.16(-0.30%)
Jan 04, 2018	52.85	53.35	52.19	53.05	382,775	+0.36(+0.68%)
Jan 03, 2018	53.60	53.60	52.09	52.69	296,959	-1.10(-2.04%)
Jan 02, 2018	52.90	54.36	52.71	53.79	189,357	+1.08(+2.05%)
Dec 29, 2017		52.71	52.71	52.71	0	+0.05(+0.09%)
Dec 28, 2017	53.14	53.53	52.34	52.66	185,911	-0.40(-0.75%)
Dec 27, 2017	53.52	54.19	52.63	53.06	123,180	-0.47(-0.88%)
Dec 26, 2017	53.23	54.36	53.23	53.53	178,722	+0.26(+0.49%)
Dec 22, 2017	53.68	54.03	52.66	53.27	141,668	-0.47(-0.87%)
Dec 21, 2017	52.31	54.52	52.16	53.74	437,809	+1.49(+2.85%)
Dec 20, 2017	53.31	53.56	52.07	52.25	164,952	-0.77(-1.45%)
Dec 19, 2017	51.87	53.64	51.87	53.02	358,382	+0.94(+1.80%)
Dec 18, 2017	54.92	56.25	51.16	52.08	728,379	-3.23(-5.84%)
Dec 15, 2017	54.60	56.20	54.38	55.31	1,036,643	+0.93(+1.71%)
Dec 14, 2017	55.10	55.31	53.83	54.38	204,254	-0.47(-0.86%)
Dec 13, 2017	52.75	55.05	52.75	54.85	438,644	+2.25(+4.28%)
Dec 12, 2017	52.71	53.42	52.44	52.60	183,915	-0.11(-0.21%)
Dec 11, 2017	54.05	54.05	52.25	52.71	248,106	-1.14(-2.12%)
Dec 08, 2017	54.68	55.93	53.49	53.85	428,618	-0.68(-1.25%)
Dec 07, 2017	52.81	55.59	52.81	54.53	408,848	+1.57(+2.96%)
Dec 06, 2017	52.60	53.81	52.00	52.96	573,865	+0.31(+0.59%)
Dec 05, 2017	53.95	54.29	52.62	52.65	366,543	-1.51(-2.79%)
Dec 04, 2017	53.25	56.02	53.24	54.16	669,446	+1.29(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amedisys Inc (NQ: AMED )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Amedisys Inc (NQ: AMED )

Historical Prices

Sections

Services

Daily Times Leader