Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.87 16.90 16.84 16.87 30,684 +0.09(+0.54%)
Apr 27, 2018 16.60 16.90 16.60 16.78 28,880 +0.23(+1.39%)
Apr 26, 2018 16.32 16.61 16.32 16.55 12,292 +0.30(+1.84%)
Apr 25, 2018 16.30 16.36 16.21 16.25 20,670 -0.09(-0.54%)
Apr 24, 2018 16.45 16.45 16.28 16.34 39,530 +0.00(+0.00%)
Apr 23, 2018 16.40 16.41 16.27 16.34 26,876 -0.09(-0.55%)
Apr 20, 2018 16.60 16.60 16.36 16.43 53,142 -0.15(-0.90%)
Apr 19, 2018 16.97 16.97 16.42 16.58 45,898 -0.27(-1.60%)
Apr 18, 2018 16.88 16.92 16.78 16.85 40,091 +0.04(+0.24%)
Apr 17, 2018 16.68 16.84 16.63 16.81 66,251 +0.20(+1.20%)
Apr 16, 2018 16.52 16.62 16.50 16.61 42,796 +0.08(+0.48%)
Apr 13, 2018 16.56 16.56 16.42 16.53 25,184 +0.05(+0.30%)
Apr 12, 2018 16.62 16.65 16.41 16.48 29,070 -0.21(-1.26%)
Apr 11, 2018 16.59 16.70 16.57 16.69 27,287 +0.10(+0.60%)
Apr 10, 2018 16.60 16.71 16.53 16.59 28,581 -0.05(-0.30%)
Apr 09, 2018 16.73 16.73 16.51 16.64 26,682 -0.04(-0.24%)
Apr 06, 2018 16.82 16.82 16.60 16.68 32,090 -0.14(-0.83%)
Apr 05, 2018 16.66 16.82 16.50 16.82 45,920 +0.17(+1.02%)
Apr 04, 2018 16.15 16.81 16.15 16.65 96,787 +0.19(+1.15%)
Apr 03, 2018 16.30 16.58 16.27 16.46 63,358 -0.01(-0.06%)
Apr 02, 2018 16.57 16.66 16.38 16.47 111,486 -0.20(-1.20%)
Mar 29, 2018 16.67 16.67 16.67 0 +0.36(+2.21%)
Mar 28, 2018 15.83 16.41 15.83 16.31 53,126 +0.29(+1.81%)
Mar 27, 2018 15.90 16.26 15.81 16.02 59,471 -0.02(-0.12%)
Mar 26, 2018 15.95 16.04 15.84 16.04 104,969 +0.09(+0.56%)
Mar 23, 2018 15.89 16.27 15.89 15.95 104,688 -0.40(-2.45%)
Mar 22, 2018 16.41 16.58 16.30 16.35 71,650 -0.13(-0.79%)
Mar 21, 2018 16.49 16.56 16.41 16.48 49,138 -0.05(-0.30%)
Mar 20, 2018 16.56 16.65 16.53 16.53 24,733 -0.08(-0.48%)
Mar 19, 2018 16.67 16.70 16.48 16.61 44,232 -0.11(-0.66%)
Mar 16, 2018 16.78 16.78 16.66 16.72 28,370 -0.28(-1.65%)
Mar 15, 2018 16.97 17.06 16.94 17.00 32,660 -0.01(-0.06%)
Mar 14, 2018 17.00 17.06 16.96 17.01 26,243 +0.02(+0.12%)
Mar 13, 2018 16.93 17.06 16.93 16.99 46,782 +0.04(+0.24%)
Mar 12, 2018 16.88 17.03 16.88 16.95 37,922 -0.02(-0.12%)
Mar 09, 2018 16.68 16.97 16.68 16.97 65,563 +0.21(+1.25%)
Mar 08, 2018 16.69 16.76 16.64 16.76 23,854 +0.13(+0.78%)
Mar 07, 2018 16.67 16.40 16.63 38,085 +0.22(+1.34%)
Mar 06, 2018 16.56 16.56 16.30 16.41 50,831 -0.06(-0.35%)
Mar 05, 2018 16.38 16.57 16.31 16.47 72,923 +0.08(+0.48%)
Mar 02, 2018 16.39 16.39 16.23 16.39 38,154 -0.03(-0.17%)
Mar 01, 2018 16.41 16.57 16.35 16.42 37,691 -0.05(-0.32%)
Feb 28, 2018 16.48 16.57 16.42 16.47 64,109 +0.07(+0.43%)
Feb 27, 2018 16.78 16.78 16.40 16.40 59,469 -0.42(-2.50%)
Feb 26, 2018 16.80 16.92 16.71 16.82 51,940 +0.05(+0.30%)
Feb 23, 2018 16.65 16.79 16.56 16.77 30,180 +0.18(+1.08%)
Feb 22, 2018 16.45 16.79 16.37 16.59 55,167 +0.16(+0.97%)
Feb 21, 2018 16.55 16.78 16.42 16.43 63,004 -0.13(-0.79%)
Feb 20, 2018 16.70 16.85 16.56 16.56 45,557 -0.20(-1.19%)
Feb 16, 2018 16.76 16.76 16.76 0 +0.21(+1.27%)
Feb 15, 2018 16.59 16.60 16.43 16.55 43,708 +0.07(+0.42%)
Feb 14, 2018 16.45 16.51 16.30 16.48 34,835 -0.08(-0.48%)
Feb 13, 2018 16.53 16.56 16.37 16.56 46,158 +0.10(+0.61%)
Feb 12, 2018 16.50 16.56 16.16 16.46 57,391 -0.03(-0.18%)
Feb 09, 2018 16.40 16.58 16.10 16.49 51,861 +0.24(+1.48%)
Feb 08, 2018 16.71 16.78 16.25 16.25 65,586 -0.60(-3.56%)
Feb 07, 2018 16.86 17.03 16.82 16.85 169,868 +0.07(+0.42%)
Feb 06, 2018 16.48 16.96 16.25 16.78 239,709 +0.05(+0.30%)
Feb 05, 2018 16.93 16.95 16.55 16.73 56,191 -0.17(-1.01%)
Feb 02, 2018 17.30 17.30 16.90 16.90 69,383 -0.45(-2.59%)
Feb 01, 2018 17.58 17.69 17.35 17.35 33,781 -0.25(-1.42%)
Jan 31, 2018 17.43 17.63 17.43 17.60 48,700 +0.18(+1.03%)
Jan 30, 2018 17.61 17.62 17.40 17.42 32,352 -0.10(-0.57%)
Jan 29, 2018 18.06 18.06 17.52 17.52 51,044 -0.57(-3.13%)
Jan 26, 2018 18.07 18.11 17.98 18.09 32,115 +0.05(+0.25%)
Jan 25, 2018 18.11 18.14 17.98 18.04 33,702 -0.05(-0.28%)
Jan 24, 2018 18.19 18.24 18.07 18.09 76,372 -0.12(-0.66%)
Jan 23, 2018 18.03 18.24 18.03 18.21 67,135 +0.21(+1.17%)
Jan 22, 2018 17.90 18.09 17.90 18.00 97,275 +0.04(+0.22%)
Jan 19, 2018 18.03 18.09 17.76 17.96 55,993 -0.14(-0.77%)
Jan 18, 2018 18.40 18.40 18.10 18.10 46,742 -0.26(-1.42%)
Jan 17, 2018 18.49 18.49 18.30 18.36 45,987 -0.09(-0.49%)
Jan 16, 2018 18.45 18.47 18.39 18.45 46,408 -0.05(-0.27%)
Jan 12, 2018 18.50 18.50 18.50 0 -0.09(-0.48%)
Jan 11, 2018 18.47 18.59 18.41 18.59 33,147 +0.07(+0.38%)
Jan 10, 2018 18.75 18.75 18.42 18.52 66,786 -0.28(-1.49%)
Jan 09, 2018 18.92 18.92 18.63 18.80 54,149 -0.18(-0.95%)
Jan 08, 2018 18.81 18.98 18.70 18.98 64,791 +0.00(+0.00%)
Jan 05, 2018 18.90 18.98 18.70 18.98 46,187 +0.09(+0.48%)
Jan 04, 2018 19.13 19.13 18.73 18.89 87,933 -0.29(-1.51%)
Jan 03, 2018 18.98 19.18 18.98 19.18 45,187 +0.06(+0.31%)
Jan 02, 2018 19.05 19.12 18.97 19.12 37,962 +0.03(+0.16%)
Dec 29, 2017 19.09 19.09 19.09 0 +0.17(+0.90%)
Dec 28, 2017 18.90 19.08 18.88 18.92 46,861 -0.02(-0.11%)
Dec 27, 2017 19.03 19.03 18.88 18.94 29,652 +0.10(+0.52%)
Dec 26, 2017 18.73 18.88 18.73 18.84 40,910 +0.04(+0.22%)
Dec 22, 2017 18.70 18.82 18.60 18.80 64,838 +0.12(+0.64%)
Dec 21, 2017 18.75 18.81 18.67 18.68 63,178 -0.13(-0.69%)
Dec 20, 2017 19.05 19.06 18.72 18.81 72,672 -0.45(-2.34%)
Dec 19, 2017 19.53 19.53 19.22 19.26 52,615 -0.32(-1.63%)
Dec 18, 2017 19.44 19.60 19.44 19.58 66,289 +0.13(+0.67%)
Dec 15, 2017 19.39 19.48 19.39 19.45 31,688 +0.11(+0.57%)
Dec 14, 2017 19.53 19.56 19.34 19.34 57,562 -0.19(-0.97%)
Dec 13, 2017 19.51 19.57 19.34 19.53 67,702 +0.04(+0.20%)
Dec 12, 2017 19.44 19.57 19.41 19.49 42,491 +0.06(+0.28%)
Dec 11, 2017 19.39 19.48 19.39 19.43 26,917 +0.04(+0.18%)
Dec 08, 2017 19.41 19.48 19.40 19.40 15,861 +0.04(+0.21%)
Dec 07, 2017 19.25 19.47 19.25 19.36 66,844 +0.06(+0.31%)
Dec 06, 2017 19.50 19.50 19.28 19.30 37,147 -0.12(-0.62%)
Dec 05, 2017 19.45 19.53 19.32 19.42 36,481 -0.09(-0.46%)
Dec 04, 2017 19.54 19.57 19.44 19.51 35,697 -0.01(-0.05%)
Dec 01, 2017 19.49 19.57 19.45 19.52 25,520 -0.03(-0.15%)
Nov 30, 2017 19.52 19.59 19.46 19.55 26,846 +0.07(+0.36%)
Nov 29, 2017 19.56 19.64 19.47 19.48 23,670 -0.17(-0.87%)
Nov 28, 2017 19.74 19.74 19.46 19.65 71,764 +0.00(+0.00%)
Nov 27, 2017 19.44 19.65 19.44 19.65 89,435 +0.21(+1.08%)
Nov 24, 2017 19.47 19.50 19.43 19.44 7,485 +0.00(+0.00%)
Nov 22, 2017 19.44 19.50 19.43 19.44 17,114 -0.06(-0.31%)
Nov 21, 2017 19.38 19.63 19.38 19.50 61,921 +0.07(+0.36%)
Nov 20, 2017 19.38 19.47 19.35 19.43 31,971 +0.05(+0.26%)
Nov 17, 2017 19.34 19.82 19.32 19.38 80,689 -0.03(-0.15%)
Nov 16, 2017 19.30 19.50 19.29 19.41 63,545 +0.11(+0.57%)
Nov 15, 2017 19.51 19.53 19.30 19.30 51,681 -0.33(-1.68%)
Nov 14, 2017 19.48 19.63 19.35 19.63 59,792 +0.09(+0.46%)
Nov 13, 2017 19.55 19.55 19.45 19.54 42,540 +0.09(+0.46%)
Nov 10, 2017 19.34 19.56 19.34 19.45 34,699 +0.03(+0.15%)
Nov 09, 2017 19.46 19.61 19.42 19.42 36,316 -0.16(-0.82%)
Nov 08, 2017 19.44 19.66 19.44 19.58 52,938 +0.03(+0.15%)
Nov 07, 2017 19.38 19.60 19.38 19.55 53,271 +0.08(+0.41%)
Nov 06, 2017 19.24 19.57 19.24 19.47 43,807 +0.16(+0.83%)
Nov 03, 2017 19.31 19.45 19.25 19.31 16,411 -0.09(-0.46%)
Nov 02, 2017 19.40 19.45 19.33 19.40 25,655 +0.09(+0.47%)
Nov 01, 2017 19.25 19.56 19.25 19.31 42,710 +0.03(+0.16%)
Oct 31, 2017 19.26 19.47 19.20 19.28 41,929 -0.03(-0.15%)
Oct 30, 2017 19.45 19.25 19.31 50,057 +0.05(+0.26%)
Oct 27, 2017 19.25 19.44 19.25 19.26 21,033 -0.02(-0.10%)
Oct 26, 2017 19.34 19.41 19.27 19.28 37,334 -0.11(-0.57%)
Oct 25, 2017 19.45 19.57 19.39 19.39 36,516 -0.17(-0.87%)
Oct 24, 2017 19.80 19.80 19.54 19.56 20,349 -0.14(-0.71%)
Oct 23, 2017 19.77 19.86 19.68 19.70 23,544 -0.08(-0.40%)
Oct 20, 2017 19.81 19.86 19.76 19.78 15,588 -0.11(-0.55%)
Oct 19, 2017 19.80 19.97 19.80 19.89 17,503 +0.06(+0.30%)
Oct 18, 2017 19.93 19.99 19.83 19.83 135,454 -0.17(-0.85%)
Oct 17, 2017 19.99 20.02 19.78 20.00 46,499 +0.03(+0.15%)
Oct 16, 2017 19.98 19.99 19.90 19.97 32,545 +0.03(+0.15%)
Oct 13, 2017 19.85 20.07 19.85 19.94 29,596 -0.01(-0.05%)
Oct 12, 2017 19.83 19.95 19.82 19.95 19,706 +0.12(+0.61%)
Oct 11, 2017 19.60 19.87 19.60 19.83 87,204 +0.12(+0.63%)
Oct 10, 2017 19.48 19.72 19.48 19.70 75,473 +0.14(+0.74%)
Oct 09, 2017 19.56 19.61 19.52 19.56 35,285 +0.02(+0.10%)
Oct 06, 2017 19.49 19.54 19.30 19.54 50,403 +0.09(+0.46%)
Oct 05, 2017 19.35 19.51 19.35 19.45 56,970 +0.05(+0.26%)
Oct 04, 2017 19.37 19.50 19.31 19.40 102,721 -0.08(-0.41%)
Oct 03, 2017 19.45 19.48 19.32 19.48 63,286 +0.11(+0.57%)
Oct 02, 2017 19.35 19.47 19.31 19.37 69,404 +0.05(+0.26%)
Sep 29, 2017 19.36 19.48 19.24 19.32 46,249 +0.03(+0.16%)
Sep 28, 2017 19.35 19.35 19.21 19.29 61,266 -0.02(-0.10%)
Sep 27, 2017 19.31 19.35 19.22 19.31 128,806 -0.09(-0.46%)
Sep 26, 2017 19.27 19.42 19.22 19.40 338,698 -0.09(-0.46%)
Sep 25, 2017 19.31 19.51 19.31 19.49 110,933 +0.16(+0.83%)
Sep 22, 2017 19.51 19.64 19.22 19.33 126,035 -0.29(-1.48%)
Sep 21, 2017 19.63 19.69 19.54 19.62 72,743 +0.01(+0.05%)
Sep 20, 2017 19.67 19.75 19.61 19.61 161,710 -0.19(-0.96%)
Sep 19, 2017 19.65 19.80 19.55 19.80 142,754 +0.24(+1.23%)
Sep 18, 2017 19.87 19.88 19.56 19.56 53,343 -0.29(-1.46%)
Sep 15, 2017 19.75 19.87 19.65 19.85 121,481 +0.05(+0.26%)
Sep 14, 2017 19.59 19.80 19.50 19.80 107,212 +0.25(+1.27%)
Sep 13, 2017 19.77 19.85 19.51 19.55 116,003 -0.28(-1.41%)
Sep 12, 2017 20.09 20.09 19.83 19.83 124,555 -0.22(-1.10%)
Sep 11, 2017 20.00 20.18 20.00 20.05 80,970 +0.04(+0.20%)
Sep 08, 2017 20.35 20.35 20.00 20.01 50,225 -0.14(-0.69%)
Sep 07, 2017 20.20 20.36 20.14 20.15 75,945 -0.20(-0.98%)
Sep 06, 2017 20.43 20.61 20.32 20.35 51,119 -0.13(-0.63%)
Sep 05, 2017 20.65 20.65 20.31 20.48 55,665 -0.18(-0.87%)
Sep 01, 2017 20.28 22.11 20.28 20.66 36,968 +0.33(+1.62%)
Aug 31, 2017 20.17 20.38 20.16 20.33 30,206 +0.31(+1.55%)
Aug 30, 2017 20.10 20.32 20.02 20.02 77,971 -0.20(-0.99%)
Aug 29, 2017 20.35 20.42 20.22 20.22 29,000 -0.17(-0.83%)
Aug 28, 2017 20.36 20.45 20.33 20.39 47,558 +0.03(+0.15%)
Aug 25, 2017 20.22 20.44 20.19 20.36 21,614 +0.00(+0.00%)
Aug 24, 2017 20.35 20.51 20.30 20.36 62,825 +0.05(+0.25%)
Aug 23, 2017 20.19 20.33 20.05 20.31 33,889 +0.13(+0.64%)
Aug 22, 2017 20.03 20.27 20.03 20.18 40,733 +0.11(+0.55%)
Aug 21, 2017 20.19 20.29 19.90 20.07 84,457 +0.25(+1.26%)
Aug 18, 2017 19.91 20.02 19.76 19.82 104,521 +0.10(+0.51%)
Aug 17, 2017 20.10 20.13 19.55 19.72 266,435 -1.41(-6.67%)
Aug 16, 2017 21.00 21.17 20.97 21.13 124,868 +0.16(+0.79%)
Aug 15, 2017 21.08 21.08 20.86 20.96 238,517 +0.07(+0.36%)
Aug 14, 2017 20.75 21.01 20.75 20.89 296,882 +0.05(+0.24%)
Aug 11, 2017 21.20 21.20 20.62 20.84 102,510 -0.36(-1.70%)
Aug 10, 2017 21.55 21.69 21.20 21.20 23,271 -0.45(-2.08%)
Aug 09, 2017 21.79 21.94 21.65 21.65 25,524 -0.34(-1.55%)
Aug 08, 2017 21.87 21.99 21.80 21.99 30,570 +0.03(+0.14%)
Aug 07, 2017 21.79 21.96 21.79 21.96 8,068 +0.07(+0.32%)
Aug 04, 2017 21.84 21.89 21.72 21.89 11,230 -0.02(-0.09%)
Aug 03, 2017 21.91 21.95 21.87 21.91 14,608 -0.11(-0.50%)
Aug 02, 2017 21.96 22.13 21.91 22.02 11,563 -0.11(-0.50%)
Aug 01, 2017 22.25 22.25 21.97 22.13 10,839 +0.12(+0.55%)
Jul 31, 2017 22.10 22.12 22.01 22.01 21,772 -0.09(-0.41%)
Jul 28, 2017 22.00 22.19 21.96 22.10 11,654 +0.14(+0.64%)
Jul 27, 2017 21.81 22.06 21.81 21.96 22,818 -0.05(-0.23%)
Jul 26, 2017 21.83 22.09 21.83 22.01 10,672 +0.02(+0.09%)
Jul 25, 2017 22.10 22.10 21.83 21.99 14,145 -0.21(-0.95%)
Jul 24, 2017 22.10 22.20 21.97 22.20 9,578 +0.10(+0.45%)
Jul 21, 2017 22.10 22.10 21.92 22.10 24,627 +0.14(+0.64%)
Jul 20, 2017 22.06 22.19 21.88 21.96 12,211 -0.19(-0.86%)
Jul 19, 2017 21.88 22.15 21.88 22.15 14,123 +0.26(+1.19%)
Jul 18, 2017 21.77 21.99 21.77 21.89 12,037 +0.05(+0.23%)
Jul 17, 2017 21.83 21.94 21.83 21.84 11,961 +0.14(+0.65%)
Jul 14, 2017 21.54 21.80 21.54 21.70 12,970 +0.18(+0.84%)
Jul 13, 2017 21.78 21.78 21.51 21.52 17,868 -0.22(-1.01%)
Jul 12, 2017 21.55 21.77 21.55 21.74 21,929 +0.22(+1.02%)
Jul 11, 2017 21.52 21.59 21.50 21.52 25,843 -0.07(-0.32%)
Jul 10, 2017 21.62 21.64 21.52 21.59 6,276 -0.03(-0.14%)
Jul 07, 2017 21.41 21.73 21.41 21.62 18,154 +0.16(+0.72%)
Jul 06, 2017 22.05 22.05 21.36 21.46 78,163 -0.34(-1.54%)
Jul 05, 2017 22.08 22.08 21.80 21.80 13,781 -0.19(-0.86%)
Jul 03, 2017 22.05 22.08 21.90 21.99 15,024 +0.14(+0.64%)
Jun 30, 2017 21.91 21.97 21.83 21.85 25,915 +0.04(+0.19%)
Jun 29, 2017 22.03 22.03 21.68 21.81 11,916 -0.19(-0.86%)
Jun 28, 2017 21.82 22.00 21.78 22.00 14,448 +0.09(+0.41%)
Jun 27, 2017 22.18 22.18 21.84 21.91 15,978 -0.20(-0.90%)
Jun 26, 2017 22.08 22.14 21.90 22.11 24,317 +0.28(+1.28%)
Jun 23, 2017 21.85 21.96 21.81 21.83 10,487 -0.02(-0.09%)
Jun 22, 2017 21.83 21.93 21.59 21.85 9,753 +0.18(+0.83%)
Jun 21, 2017 21.60 21.83 21.60 21.67 28,084 +0.02(+0.09%)
Jun 20, 2017 21.66 21.77 21.59 21.65 12,891 -0.46(-2.08%)
Jun 19, 2017 22.09 22.11 21.94 22.11 19,329 +0.18(+0.82%)
Jun 16, 2017 21.97 21.97 21.90 21.93 8,363 +0.03(+0.14%)
Jun 15, 2017 21.80 21.93 21.77 21.90 11,251 +0.09(+0.41%)
Jun 14, 2017 21.83 21.99 21.79 21.81 34,332 +0.03(+0.14%)
Jun 13, 2017 21.72 21.82 21.72 21.78 42,542 +0.06(+0.28%)
Jun 12, 2017 21.69 21.74 21.57 21.72 15,394 +0.10(+0.46%)
Jun 09, 2017 21.47 21.62 21.38 21.62 20,711 +0.21(+0.98%)
Jun 08, 2017 21.38 21.41 21.22 21.41 7,467 +0.03(+0.14%)
Jun 07, 2017 21.25 21.38 21.25 21.38 7,945 +0.17(+0.80%)
Jun 06, 2017 21.50 21.50 21.12 21.21 10,267 -0.19(-0.88%)
Jun 05, 2017 21.40 21.42 21.33 21.40 8,360 -0.03(-0.14%)
Jun 02, 2017 21.34 21.53 21.34 21.43 17,457 +0.15(+0.70%)
Jun 01, 2017 21.39 21.39 20.98 21.28 50,386 +0.01(+0.05%)
May 31, 2017 21.21 21.27 21.19 21.27 7,308 -0.03(-0.14%)
May 30, 2017 21.09 21.37 21.09 21.30 10,532 +0.07(+0.33%)
May 26, 2017 21.45 21.51 21.21 21.23 12,950 -0.23(-1.07%)
May 25, 2017 21.33 21.58 21.33 21.46 12,710 -0.01(-0.05%)
May 24, 2017 21.30 21.49 21.30 21.47 8,778 +0.08(+0.37%)
May 23, 2017 21.14 21.41 21.14 21.39 13,583 +0.14(+0.66%)
May 22, 2017 21.26 21.28 21.15 21.25 21,516 +0.13(+0.60%)
May 19, 2017 21.03 21.23 20.61 21.12 58,988 +0.13(+0.63%)
May 18, 2017 20.90 21.05 20.90 20.99 28,849 +0.09(+0.43%)
May 17, 2017 21.19 21.19 20.83 20.90 32,631 -0.32(-1.51%)
May 16, 2017 21.26 21.26 21.02 21.22 36,205 -0.03(-0.14%)
May 15, 2017 21.04 21.25 21.04 21.25 20,483 +0.24(+1.14%)
May 12, 2017 21.11 21.13 20.99 21.01 20,325 -0.14(-0.66%)
May 11, 2017 21.03 21.15 20.94 21.15 22,950 +0.05(+0.24%)
May 10, 2017 20.90 21.20 20.90 21.10 45,573 +0.14(+0.67%)
May 09, 2017 21.18 21.18 20.96 20.96 25,922 -0.16(-0.76%)
May 08, 2017 21.15 21.27 21.00 21.12 16,712 -0.07(-0.33%)
May 05, 2017 21.17 21.22 21.03 21.19 26,116 +0.11(+0.52%)
May 04, 2017 21.12 21.14 20.86 21.08 35,410 -0.09(-0.43%)
May 03, 2017 21.35 21.36 21.07 21.17 26,761 -0.09(-0.42%)
May 02, 2017 21.34 21.40 21.26 21.26 27,179 -0.16(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.