Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 62.50 62.50 62.50 0 -0.89(-1.40%)
Mar 28, 2018 63.00 63.50 63.00 63.39 553 +0.89(+1.42%)
Mar 27, 2018 62.49 62.50 62.49 62.50 631 +0.08(+0.13%)
Mar 26, 2018 62.50 62.52 62.42 62.42 458 +0.09(+0.14%)
Mar 23, 2018 62.30 62.51 61.61 62.33 1,200 -0.72(-1.14%)
Mar 21, 2018 63.04 63.04 63.04 0 -0.43(-0.68%)
Mar 20, 2018 62.94 63.51 62.77 63.47 1,004 +0.45(+0.72%)
Mar 19, 2018 62.93 63.02 62.93 63.02 235 +0.73(+1.17%)
Mar 16, 2018 62.11 62.29 61.70 62.29 1,311 -0.96(-1.52%)
Mar 13, 2018 63.25 63.25 63.25 0 +0.20(+0.32%)
Mar 12, 2018 63.00 63.05 62.31 63.05 903 +1.33(+2.15%)
Mar 09, 2018 60.69 61.85 60.69 61.72 1,503 -0.71(-1.13%)
Mar 01, 2018 62.42 62.42 62.42 0 +0.49(+0.80%)
Feb 28, 2018 61.80 61.93 61.30 61.93 500 +0.01(+0.02%)
Feb 26, 2018 61.92 61.92 61.92 0 -1.65(-2.60%)
Feb 21, 2018 63.57 63.57 63.57 12 +0.78(+1.24%)
Feb 12, 2018 62.79 62.79 62.79 0 -0.97(-1.52%)
Feb 07, 2018 63.76 63.76 63.76 0 +1.46(+2.34%)
Feb 05, 2018 62.30 62.30 62.30 0 +0.40(+0.65%)
Feb 02, 2018 63.58 63.58 61.90 61.90 600 -0.00(-0.00%)
Jan 31, 2018 61.90 61.90 61.90 0 -2.63(-4.07%)
Jan 29, 2018 64.53 64.53 64.53 0 -0.46(-0.71%)
Jan 26, 2018 62.53 64.99 62.53 64.99 932 +2.25(+3.59%)
Jan 18, 2018 62.74 62.74 62.74 0 -0.24(-0.38%)
Jan 12, 2018 62.98 62.98 62.98 0 +1.22(+1.98%)
Nov 16, 2017 61.76 61.76 61.76 0 -3.00(-4.64%)
Nov 15, 2017 62.81 64.82 62.81 64.76 1,330 +2.48(+3.98%)
Nov 13, 2017 62.28 62.28 62.28 0 +1.00(+1.63%)
Oct 25, 2017 61.28 61.28 61.28 0 -0.22(-0.36%)
Sep 27, 2017 61.50 61.50 61.50 32 +0.22(+0.36%)
Sep 26, 2017 61.28 61.28 61.28 61.28 400 +0.15(+0.25%)
Sep 21, 2017 61.13 61.13 61.13 0 -0.16(-0.26%)
Sep 08, 2017 61.29 61.29 61.29 0 -0.92(-1.48%)
Aug 28, 2017 62.21 62.21 62.21 60 +0.21(+0.34%)
Aug 11, 2017 62.00 62.00 62.00 0 -0.46(-0.73%)
Jul 27, 2017 62.46 62.46 62.46 0 +0.31(+0.49%)
Jul 03, 2017 62.15 62.15 62.15 0 +0.06(+0.10%)
Jun 14, 2017 62.09 62.09 62.09 10 +1.22(+2.00%)
Jun 07, 2017 60.87 60.87 60.87 0 +1.10(+1.84%)
May 10, 2017 59.77 59.77 59.77 0 -1.79(-2.90%)
Apr 28, 2017 61.56 61.56 61.56 0 -0.47(-0.76%)
Apr 18, 2017 62.03 62.03 62.03 0 +2.11(+3.53%)
Apr 12, 2017 59.92 59.92 59.92 0 -0.08(-0.14%)
Apr 10, 2017 60.00 60.00 60.00 0 -0.21(-0.35%)
Apr 06, 2017 60.21 60.21 60.21 0 +0.45(+0.76%)
Apr 05, 2017 59.57 59.81 59.57 59.76 2,600 +0.11(+0.18%)
Apr 04, 2017 59.65 59.65 59.65 59.65 100 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.