Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		118.12	118.12	118.12	0	-0.06(-0.05%)
Aug 30, 2018	118.33	118.70	117.93	118.19	776,280	-0.40(-0.34%)
Aug 29, 2018	117.95	118.64	117.86	118.59	411,474	+0.80(+0.67%)
Aug 28, 2018	118.05	118.08	117.67	117.79	395,721	-0.01(-0.01%)
Aug 27, 2018	117.35	117.86	117.35	117.80	473,588	+1.00(+0.85%)
Aug 24, 2018	116.37	116.87	116.37	116.81	413,058	+0.69(+0.59%)
Aug 23, 2018	116.19	116.66	115.99	116.12	399,727	-0.17(-0.15%)
Aug 22, 2018	116.07	116.52	116.02	116.30	408,573	+0.07(+0.06%)
Aug 21, 2018	116.29	116.72	116.16	116.22	554,479	+0.17(+0.15%)
Aug 20, 2018	116.08	116.16	115.81	116.05	304,386	+0.17(+0.15%)
Aug 17, 2018	115.34	116.10	115.16	115.88	396,208	+0.33(+0.28%)
Aug 16, 2018	115.31	115.95	115.26	115.55	502,566	+1.02(+0.89%)
Aug 15, 2018	114.76	114.80	113.82	114.52	889,272	-0.80(-0.70%)
Aug 14, 2018	115.08	115.47	114.79	115.33	569,707	+0.61(+0.53%)
Aug 13, 2018	115.27	115.60	114.64	114.71	1,041,201	-0.43(-0.37%)
Aug 10, 2018	115.32	115.46	114.77	115.14	543,486	-0.81(-0.70%)
Aug 09, 2018	116.16	116.28	115.88	115.96	293,165	-0.13(-0.11%)
Aug 08, 2018	115.94	116.28	115.87	116.08	240,311	-0.01(-0.01%)
Aug 07, 2018	116.00	116.31	116.00	116.09	274,196	+0.40(+0.35%)
Aug 06, 2018	115.23	115.81	115.02	115.69	280,218	+0.48(+0.42%)
Aug 03, 2018	114.70	115.21	114.63	115.21	327,930	+0.64(+0.56%)
Aug 02, 2018	113.33	114.70	113.33	114.57	508,581	+0.59(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Daily Times Leader