Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.340 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.770	1.850	1.740	1.810	1,510,906	+0.08(+4.62%)
Feb 27, 2018	1.850	1.850	1.690	1.730	1,378,526	-0.11(-5.98%)
Feb 26, 2018	1.940	1.940	1.830	1.840	1,228,539	-0.05(-2.65%)
Feb 23, 2018	1.990	2.000	1.850	1.890	748,678	-0.04(-2.07%)
Feb 22, 2018	1.880	1.990	1.880	1.930	1,609,908	-0.09(-4.46%)
Feb 21, 2018	2.150	2.150	1.980	2.020	1,760,949	-0.21(-9.42%)
Feb 20, 2018	2.130	2.240	2.130	2.230	2,271,679	+0.18(+8.78%)
Feb 16, 2018		2.050	2.050	2.050	0	-0.03(-1.44%)
Feb 15, 2018	1.900	2.100	1.900	2.080	3,857,830	+0.19(+10.05%)
Feb 14, 2018	1.870	1.930	1.780	1.890	2,809,193	+0.01(+0.53%)
Feb 13, 2018	1.990	2.000	1.850	1.880	1,349,715	-0.10(-5.05%)
Feb 12, 2018	1.920	2.050	1.870	1.980	2,717,169	+0.09(+4.76%)
Feb 09, 2018	1.890	1.890	1.780	1.890	1,532,088	+0.04(+2.16%)
Feb 08, 2018		2.070	1.850	1.850	2,182,981	-0.13(-6.57%)
Feb 07, 2018	2.220	2.240	1.980	1.980	3,128,218	-0.11(-5.26%)
Feb 06, 2018	1.920	2.130	1.800	2.090	4,182,818	+0.24(+12.97%)
Feb 05, 2018	2.000	2.100	1.760	1.850	2,872,419	-0.31(-14.35%)
Feb 02, 2018	2.060	2.210	1.960	2.160	2,812,844	-0.08(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.