Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.550 2.600 2.500 2.530 47,982 -0.02(-0.78%)
Nov 29, 2018 2.690 2.690 2.500 2.550 29,766 -0.04(-1.54%)
Nov 28, 2018 2.410 2.620 2.390 2.590 44,212 +0.17(+7.02%)
Nov 27, 2018 2.460 2.470 2.370 2.420 67,185 -0.04(-1.63%)
Nov 26, 2018 2.650 2.650 2.370 2.460 259,024 -0.21(-7.87%)
Nov 23, 2018 2.740 2.740 2.640 2.670 30,301 -0.06(-2.20%)
Nov 22, 2018 2.600 2.740 2.600 2.730 42,233 +0.06(+2.25%)
Nov 21, 2018 2.650 2.750 2.650 2.670 37,143 +0.03(+1.14%)
Nov 20, 2018 2.650 2.670 2.620 2.640 43,344 -0.04(-1.49%)
Nov 19, 2018 2.660 2.700 2.620 2.680 14,155 -0.03(-1.11%)
Nov 16, 2018 2.540 2.710 2.540 2.710 157,859 +0.16(+6.27%)
Nov 15, 2018 2.530 2.550 2.510 2.550 48,668 +0.02(+0.79%)
Nov 14, 2018 2.420 2.580 2.400 2.530 99,472 +0.19(+8.12%)
Nov 13, 2018 2.440 2.440 2.310 2.340 53,909 -0.05(-2.09%)
Nov 12, 2018 2.360 2.400 2.330 2.390 25,325 +0.01(+0.42%)
Nov 09, 2018 2.300 2.390 2.270 2.380 49,548 +0.04(+1.71%)
Nov 08, 2018 2.370 2.390 2.340 2.340 35,495 -0.03(-1.27%)
Nov 07, 2018 2.480 2.480 2.370 2.370 53,657 -0.08(-3.27%)
Nov 06, 2018 2.510 2.510 2.450 2.450 27,025 -0.03(-1.21%)
Nov 05, 2018 2.440 2.510 2.440 2.480 7,147 +0.03(+1.22%)
Nov 02, 2018 2.510 2.510 2.370 2.450 31,579 -0.06(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.