Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.88	20.05	19.70	20.04	42,056	+0.17(+0.86%)
Dec 28, 2018	19.72	20.11	19.56	19.87	53,981	+0.24(+1.23%)
Dec 27, 2018	19.71	20.16	19.16	19.63	54,596	-0.30(-1.53%)
Dec 26, 2018	19.33	20.00	19.10	19.93	60,325	+0.74(+3.86%)
Dec 24, 2018	19.71	19.86	19.19	19.19	14,104	-0.56(-2.84%)
Dec 21, 2018	19.82	20.20	19.55	19.75	79,112	-0.04(-0.20%)
Dec 20, 2018	19.45	19.95	19.40	19.79	50,606	+0.34(+1.76%)
Dec 19, 2018	20.16	20.39	19.33	19.45	44,460	-0.71(-3.52%)
Dec 18, 2018	20.37	20.47	20.12	20.16	56,345	-0.13(-0.65%)
Dec 17, 2018	20.12	20.64	20.10	20.29	42,796	+0.02(+0.12%)
Dec 14, 2018	20.39	20.77	20.25	20.27	31,798	-0.26(-1.25%)
Dec 13, 2018	21.28	21.42	20.41	20.53	41,225	-0.69(-3.27%)
Dec 12, 2018	21.23	21.45	20.89	21.22	55,593	+0.23(+1.08%)
Dec 11, 2018	21.09	21.44	20.79	20.99	51,884	-0.07(-0.33%)
Dec 10, 2018	21.12	21.28	20.78	21.06	42,184	-0.12(-0.58%)
Dec 07, 2018	21.19	21.64	20.91	21.19	57,955	-0.12(-0.54%)
Dec 06, 2018	21.06	22.07	20.89	21.30	94,686	-0.20(-0.93%)
Dec 04, 2018	23.04	23.65	21.33	21.51	42,561	-1.60(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.