Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.230 -0.040 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.975 2.020 211,813 -0.09(-4.27%)
Jun 28, 2018 2.090 2.150 2.080 2.110 132,817 +0.03(+1.44%)
Jun 27, 2018 2.250 2.270 1.970 2.080 348,878 -0.16(-7.14%)
Jun 26, 2018 2.240 2.270 2.210 2.240 180,787 +0.02(+0.90%)
Jun 25, 2018 2.270 2.270 2.181 2.220 122,993 -0.03(-1.33%)
Jun 22, 2018 2.200 2.250 2.172 2.250 132,947 +0.06(+2.74%)
Jun 21, 2018 2.070 2.220 2.030 2.190 49,389 -0.03(-1.35%)
Jun 20, 2018 2.160 2.250 2.160 2.220 59,203 +0.03(+1.37%)
Jun 19, 2018 2.250 2.250 2.130 2.190 125,430 -0.05(-2.23%)
Jun 18, 2018 2.220 2.370 2.200 2.240 143,099 -0.05(-2.18%)
Jun 15, 2018 2.250 2.250 2.290 93,990 +0.04(+1.78%)
Jun 14, 2018 2.250 2.290 2.190 2.250 210,448 +0.00(+0.00%)
Jun 13, 2018 2.170 2.340 2.160 2.250 706,384 +0.09(+4.18%)
Jun 12, 2018 2.000 2.190 1.970 2.160 203,860 +0.19(+9.63%)
Jun 11, 2018 1.980 2.000 1.960 1.970 18,809 +0.00(+0.00%)
Jun 08, 2018 1.960 2.000 1.940 1.970 46,844 +0.00(+0.00%)
Jun 07, 2018 1.970 1.970 1.940 1.970 52,324 +0.01(+0.51%)
Jun 06, 2018 1.980 2.050 1.960 1.960 72,184 -0.01(-0.51%)
Jun 05, 2018 1.950 2.040 1.931 1.970 88,994 +0.01(+0.51%)
Jun 04, 2018 2.060 2.060 1.870 1.960 190,077 -0.10(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.