Indicators

Ssr Mining Inc (NQ: SSRM )

5.750 +0.340 (+6.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.145	8.381	8.135	8.230	631,627	+0.12(+1.52%)
Sep 27, 2018	8.211	8.239	7.965	8.107	846,211	-0.15(-1.83%)
Sep 26, 2018	8.475	8.475	8.249	8.258	633,324	-0.21(-2.46%)
Sep 25, 2018	8.598	8.674	8.457	8.466	480,105	-0.05(-0.55%)
Sep 24, 2018	8.438	8.731	8.428	8.513	784,038	+0.03(+0.33%)
Sep 21, 2018	8.551	8.669	8.434	8.485	1,789,363	-0.21(-2.39%)
Sep 20, 2018	8.664	8.768	8.560	8.693	613,774	+0.09(+1.10%)
Sep 19, 2018	8.428	8.707	8.419	8.598	582,398	+0.23(+2.71%)
Sep 18, 2018	8.362	8.480	8.291	8.371	621,292	+0.01(+0.11%)
Sep 17, 2018	8.286	8.485	8.145	8.362	980,165	+0.13(+1.61%)
Sep 14, 2018	8.154	8.296	8.145	8.230	527,802	+0.03(+0.35%)
Sep 13, 2018	8.305	8.324	8.097	8.201	483,502	-0.02(-0.23%)
Sep 12, 2018	7.946	8.296	7.890	8.220	738,786	+0.27(+3.45%)
Sep 11, 2018	7.852	8.012	7.795	7.946	508,293	+0.01(+0.12%)
Sep 10, 2018	7.842	8.069	7.682	7.937	616,711	+0.08(+0.96%)
Sep 07, 2018	7.729	8.069	7.710	7.861	596,066	+0.07(+0.85%)
Sep 06, 2018	7.890	7.899	7.691	7.795	735,946	-0.01(-0.12%)
Sep 05, 2018	7.946	7.975	7.663	7.805	448,403	-0.13(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.