Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.97 22.12 21.68 21.98 197,973 +0.06(+0.27%)
Jul 30, 2018 22.23 22.32 21.83 21.92 111,428 -0.34(-1.52%)
Jul 27, 2018 22.62 22.72 22.13 22.26 138,074 -0.32(-1.41%)
Jul 26, 2018 22.44 22.63 22.36 22.57 161,314 +0.18(+0.80%)
Jul 25, 2018 22.47 22.63 22.26 22.39 118,955 -0.07(-0.31%)
Jul 24, 2018 22.42 22.60 22.30 22.46 161,218 +0.11(+0.49%)
Jul 23, 2018 22.08 22.50 21.93 22.35 203,859 +0.16(+0.71%)
Jul 20, 2018 22.22 22.39 22.05 22.20 120,262 +0.03(+0.13%)
Jul 19, 2018 22.29 22.29 22.04 22.17 80,708 -0.27(-1.19%)
Jul 18, 2018 22.27 22.46 22.14 22.43 109,025 +0.30(+1.34%)
Jul 17, 2018 22.18 22.58 22.09 22.14 226,825 +0.06(+0.27%)
Jul 16, 2018 21.64 22.15 21.55 22.08 170,228 +0.54(+2.49%)
Jul 13, 2018 21.70 22.09 21.54 21.54 219,137 -0.14(-0.64%)
Jul 12, 2018 21.64 21.79 21.38 21.68 267,782 +0.37(+1.72%)
Jul 11, 2018 21.39 21.60 21.18 21.31 160,602 -0.20(-0.92%)
Jul 10, 2018 21.38 21.55 21.12 21.51 111,178 +0.21(+0.98%)
Jul 09, 2018 21.24 21.30 21.12 21.30 98,769 +0.18(+0.85%)
Jul 06, 2018 21.31 21.31 21.08 21.12 94,187 -0.13(-0.61%)
Jul 05, 2018 21.27 21.04 21.25 118,322 +0.12(+0.56%)
Jul 03, 2018 21.13 21.13 21.13 0 +0.27(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.