Indicators

Hubbell Inc B (NY: HUBB )

392.74 +1.41 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.17	88.62	87.42	88.62	277,088	+0.74(+0.84%)
Dec 28, 2018	88.53	89.84	87.52	87.88	283,925	-0.29(-0.32%)
Dec 27, 2018	85.45	88.21	84.91	88.17	461,679	+1.28(+1.47%)
Dec 26, 2018	83.43	86.93	82.90	86.89	290,486	+4.14(+5.00%)
Dec 24, 2018	84.49	84.93	81.97	82.75	213,196	-2.33(-2.74%)
Dec 21, 2018	86.54	87.78	84.71	85.08	595,874	-1.63(-1.88%)
Dec 20, 2018	86.97	87.51	85.47	86.72	448,407	-0.77(-0.88%)
Dec 19, 2018	90.11	90.98	86.73	87.48	526,258	-2.06(-2.30%)
Dec 18, 2018	90.81	92.41	89.28	89.54	725,219	-1.91(-2.09%)
Dec 17, 2018	91.80	92.80	90.85	91.45	405,529	-0.34(-0.37%)
Dec 14, 2018	92.35	93.54	91.48	91.79	284,262	-1.77(-1.89%)
Dec 13, 2018	95.65	95.65	92.56	93.56	460,185	-1.32(-1.39%)
Dec 12, 2018	94.41	95.82	94.00	94.88	262,176	+2.01(+2.16%)
Dec 11, 2018	94.49	95.59	92.68	92.87	447,970	+0.20(+0.21%)
Dec 10, 2018	91.99	93.32	90.55	92.67	340,424	-0.12(-0.13%)
Dec 07, 2018	95.11	96.46	91.95	92.80	457,890	-2.01(-2.12%)
Dec 06, 2018	92.51	94.83	91.94	94.81	572,883	-0.02(-0.02%)
Dec 04, 2018	99.64	99.81	94.72	94.82	722,425	-4.74(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.