Indicators

GX Uranium ETF (NY: URA )

29.50 +0.32 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.98	11.01	10.73	10.79	442,310	-0.17(-1.55%)
Feb 27, 2018	11.25	11.34	10.95	10.96	576,872	-0.29(-2.56%)
Feb 26, 2018	11.44	11.44	11.24	11.25	317,624	-0.15(-1.34%)
Feb 23, 2018	11.31	11.42	11.26	11.40	158,498	+0.12(+1.05%)
Feb 22, 2018				11.29	324,061	+0.06(+0.53%)
Feb 21, 2018	11.38	11.42	11.23	11.23	327,786	-0.10(-0.90%)
Feb 20, 2018	11.42	11.50	11.27	11.33	295,653	-0.08(-0.74%)
Feb 16, 2018		11.41	11.41	11.41	0	-0.25(-2.11%)
Feb 15, 2018	11.76	11.79	11.45	11.66	210,391	+0.03(+0.22%)
Feb 14, 2018	11.24	11.65	11.15	11.63	502,348	+0.31(+2.69%)
Feb 13, 2018	10.98	11.34	10.95	11.33	401,165	+0.37(+3.41%)
Feb 12, 2018	10.93	11.02	10.87	10.95	402,968	+0.15(+1.41%)
Feb 09, 2018	11.07	11.21	10.60	10.80	828,256	-0.20(-1.85%)
Feb 08, 2018	11.32	11.40	10.98	11.01	282,478	-0.28(-2.48%)
Feb 07, 2018	11.28	11.40	11.19	11.29	195,650	-0.07(-0.60%)
Feb 06, 2018	11.02	11.40	10.90	11.35	682,263	+0.12(+1.06%)
Feb 05, 2018	11.36	11.51	11.23	11.23	452,834	-0.25(-2.21%)
Feb 02, 2018	11.86	11.86	11.47	11.49	554,331	-0.46(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.