Indicators

Moody's Corp (NY: MCO )

380.48 +4.08 (+1.08%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	133.37	134.00	132.06	133.26	713,773	+0.66(+0.50%)
Dec 28, 2018	133.80	134.40	131.54	132.60	808,879	-0.57(-0.43%)
Dec 27, 2018	129.07	133.19	127.72	133.17	1,184,192	+3.14(+2.41%)
Dec 26, 2018	123.48	130.22	123.48	130.03	1,313,866	+6.95(+5.64%)
Dec 24, 2018	125.44	125.67	123.00	123.08	761,379	-3.07(-2.44%)
Dec 21, 2018	129.39	132.59	126.13	126.16	2,442,718	-3.89(-2.99%)
Dec 20, 2018	132.33	133.07	128.85	130.05	1,975,352	-2.69(-2.03%)
Dec 19, 2018	135.80	136.97	130.78	132.74	1,633,429	-2.57(-1.90%)
Dec 18, 2018	135.51	137.14	134.28	135.31	1,297,374	+0.77(+0.57%)
Dec 17, 2018	138.54	139.07	133.83	134.54	1,586,038	-3.93(-2.84%)
Dec 14, 2018	140.53	141.27	138.18	138.47	1,557,753	-3.26(-2.30%)
Dec 13, 2018	141.47	142.70	140.50	141.74	1,115,508	+0.50(+0.35%)
Dec 12, 2018	141.86	142.58	140.10	141.24	1,647,405	+2.87(+2.08%)
Dec 11, 2018	140.66	141.72	137.63	138.37	1,133,530	-0.32(-0.23%)
Dec 10, 2018	138.49	139.41	135.99	138.69	1,023,123	-0.03(-0.02%)
Dec 07, 2018	143.04	143.49	137.77	138.72	1,225,037	-3.86(-2.71%)
Dec 06, 2018	142.12	142.91	139.69	142.58	1,601,248	-2.48(-1.71%)
Dec 04, 2018	150.22	151.59	144.97	145.07	1,385,405	-5.47(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.