Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.47	21.82	21.17	21.19	9,988,901	-0.42(-1.96%)
Sep 27, 2018	21.26	21.80	21.13	21.61	9,785,515	+0.48(+2.27%)
Sep 26, 2018	21.53	21.62	21.09	21.13	12,735,979	-0.73(-3.36%)
Sep 25, 2018	21.85	21.94	21.53	21.87	8,352,473	+0.04(+0.17%)
Sep 24, 2018	22.11	22.18	21.52	21.83	7,447,578	-0.01(-0.04%)
Sep 21, 2018	21.62	21.94	21.30	21.84	12,535,200	+0.29(+1.35%)
Sep 20, 2018	21.05	21.66	21.01	21.55	7,630,211	+0.60(+2.88%)
Sep 19, 2018	20.42	21.03	20.41	20.95	4,789,478	+0.52(+2.53%)
Sep 18, 2018	20.44	20.57	20.24	20.43	6,445,636	+0.13(+0.65%)
Sep 17, 2018	20.67	20.68	20.22	20.30	5,347,945	-0.33(-1.60%)
Sep 14, 2018	20.70	20.82	20.50	20.63	2,847,807	-0.14(-0.68%)
Sep 13, 2018	20.74	20.88	20.52	20.77	3,581,948	+0.01(+0.05%)
Sep 12, 2018	20.80	20.89	20.63	20.76	3,787,338	+0.11(+0.55%)
Sep 11, 2018	20.47	20.78	20.37	20.64	5,035,246	+0.08(+0.37%)
Sep 10, 2018	20.59	20.73	20.36	20.57	5,184,954	+0.02(+0.09%)
Sep 07, 2018	20.55	20.79	20.21	20.55	7,079,665	-0.07(-0.32%)
Sep 06, 2018	21.10	21.13	20.46	20.62	7,300,920	-0.54(-2.54%)
Sep 05, 2018	21.54	21.54	21.13	21.15	6,273,002	-0.50(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.