Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		466.11	466.11	466.11	0	+5.50(+1.20%)
Aug 30, 2018	461.89	465.75	459.55	460.61	41,947	-1.96(-0.42%)
Aug 29, 2018	466.38	466.38	461.19	462.57	40,743	-2.55(-0.55%)
Aug 28, 2018	468.46	469.26	464.12	465.12	31,597	-2.47(-0.53%)
Aug 27, 2018	471.68	479.29	467.20	467.59	29,226	-0.74(-0.16%)
Aug 24, 2018	462.31	469.82	462.31	468.33	56,559	+6.35(+1.37%)
Aug 23, 2018	462.27	464.43	457.31	461.98	37,719	-0.63(-0.14%)
Aug 22, 2018	457.89	465.74	457.64	462.61	33,504	+4.85(+1.06%)
Aug 21, 2018	456.10	461.44	454.60	457.76	27,824	+1.72(+0.38%)
Aug 20, 2018	449.24	457.10	448.14	456.04	39,723	+8.13(+1.82%)
Aug 17, 2018	442.94	449.76	442.94	447.91	24,865	+4.01(+0.90%)
Aug 16, 2018	440.26	448.93	439.71	443.89	39,407	+5.93(+1.35%)
Aug 15, 2018	438.52	441.56	434.68	437.97	34,156	-1.97(-0.45%)
Aug 14, 2018	435.33	443.42	433.27	439.94	50,136	+6.27(+1.45%)
Aug 13, 2018	433.33	436.05	433.18	433.67	22,029	+0.33(+0.08%)
Aug 10, 2018	429.45	434.13	425.18	433.34	60,534	+1.82(+0.42%)
Aug 09, 2018	430.79	434.19	426.85	431.51	37,777	+0.11(+0.03%)
Aug 08, 2018	423.13	435.47	413.37	431.40	41,588	+8.46(+2.00%)
Aug 07, 2018	419.69	427.90	417.60	422.94	50,583	+3.93(+0.94%)
Aug 06, 2018	417.53	422.44	414.98	419.02	40,598	+1.49(+0.36%)
Aug 03, 2018	412.33	419.47	410.27	417.53	78,164	+5.68(+1.38%)
Aug 02, 2018	406.58	413.41	403.60	411.85	36,228	+3.74(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Daily Times Leader