Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.940 -0.090 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.500 1.510 1.471 1.510 8,655 +0.01(+0.67%)
Jun 28, 2018 1.460 1.500 1.418 1.500 13,903 +0.05(+3.45%)
Jun 27, 2018 1.440 1.510 1.440 1.450 32,032 -0.02(-1.36%)
Jun 26, 2018 1.550 1.550 1.400 1.470 18,994 -0.08(-5.16%)
Jun 25, 2018 1.600 1.610 1.480 1.550 27,577 -0.05(-3.13%)
Jun 22, 2018 1.590 1.600 1.501 1.600 54,882 +0.07(+4.58%)
Jun 21, 2018 1.570 1.579 1.520 1.530 54,229 -0.04(-2.55%)
Jun 20, 2018 1.560 1.581 1.481 1.570 53,997 +0.10(+6.80%)
Jun 19, 2018 1.500 1.570 1.460 1.470 58,980 -0.01(-0.68%)
Jun 18, 2018 1.430 1.590 1.400 1.480 177,941 +0.05(+3.50%)
Jun 15, 2018 1.480 1.430 1.430 16,497 -0.05(-3.38%)
Jun 14, 2018 1.500 1.510 1.470 1.480 51,232 +0.00(+0.00%)
Jun 13, 2018 1.490 1.548 1.480 1.480 19,792 -0.00(-0.20%)
Jun 12, 2018 1.590 1.590 1.471 1.483 19,415 -0.07(-4.32%)
Jun 11, 2018 1.470 1.590 1.470 1.550 14,940 +0.09(+6.16%)
Jun 08, 2018 1.500 1.546 1.450 1.460 18,599 -0.03(-2.01%)
Jun 07, 2018 1.470 1.559 1.470 1.490 14,576 +0.01(+0.68%)
Jun 06, 2018 1.488 1.640 1.470 1.480 146,719 -0.04(-2.63%)
Jun 05, 2018 1.550 1.560 1.470 1.520 26,215 -0.03(-1.94%)
Jun 04, 2018 1.600 1.610 1.550 1.550 20,042 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.