Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.270 6.300 6.110 6.150 196,450 -0.11(-1.76%)
May 30, 2018 6.210 6.400 6.210 6.260 271,901 +0.09(+1.46%)
May 29, 2018 6.080 6.200 6.080 6.170 191,048 +0.04(+0.65%)
May 25, 2018 6.130 6.130 6.130 0 -0.09(-1.45%)
May 24, 2018 6.140 6.280 6.130 6.220 128,897 +0.04(+0.65%)
May 23, 2018 6.180 6.230 6.090 6.180 162,924 -0.05(-0.80%)
May 22, 2018 6.290 6.330 6.180 6.230 115,294 -0.06(-0.95%)
May 21, 2018 6.230 6.300 6.140 6.290 138,676 +0.07(+1.13%)
May 18, 2018 6.110 6.430 6.090 6.220 289,473 +0.14(+2.30%)
May 17, 2018 6.080 6.200 5.960 6.080 274,834 +0.00(+0.00%)
May 16, 2018 6.250 6.290 6.060 6.080 368,463 -0.17(-2.72%)
May 15, 2018 6.180 6.300 6.150 6.250 327,032 +0.02(+0.32%)
May 14, 2018 6.330 6.350 6.100 6.230 538,188 -0.14(-2.20%)
May 11, 2018 6.550 6.660 6.260 6.370 395,992 +0.01(+0.16%)
May 10, 2018 6.550 6.590 6.340 6.360 339,255 -0.17(-2.60%)
May 09, 2018 6.600 6.650 6.360 6.530 192,883 -0.03(-0.46%)
May 08, 2018 6.650 6.780 6.460 6.560 320,799 -0.11(-1.65%)
May 07, 2018 6.800 6.920 6.600 6.670 467,375 -0.14(-2.06%)
May 04, 2018 6.820 6.980 6.760 6.810 409,017 -0.04(-0.58%)
May 03, 2018 6.910 7.020 6.810 6.850 538,771 -0.11(-1.58%)
May 02, 2018 7.780 7.790 6.870 6.960 3,635,113 +1.79(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.