Indicators

Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		47.18	47.18	47.18	157	+0.22(+0.47%)
Mar 27, 2018	46.81	46.96	46.77	46.96	1,100	+0.30(+0.63%)
Mar 22, 2018		46.66	46.66	46.66	40	+0.86(+1.89%)
Mar 21, 2018	46.00	46.00	45.80	45.80	329	-1.31(-2.78%)
Mar 20, 2018	47.00	47.11	46.88	47.11	1,954	+0.50(+1.08%)
Mar 19, 2018	46.70	46.83	46.61	46.61	1,954	-0.12(-0.26%)
Mar 16, 2018	46.44	46.73	46.44	46.73	719	+1.19(+2.61%)
Mar 15, 2018	45.54	45.54	45.54	45.54	254	+1.22(+2.75%)
Mar 14, 2018	43.37	44.32	43.37	44.32	741	-0.66(-1.47%)
Mar 13, 2018	44.60	44.98	44.57	44.98	4,172	-0.23(-0.51%)
Mar 09, 2018		45.21	45.21	45.21	147	-0.35(-0.77%)
Mar 07, 2018		45.56	45.56	45.56	52	-0.68(-1.47%)
Mar 05, 2018		46.24	46.24	46.24	28	+0.09(+0.19%)
Mar 02, 2018	46.15	46.15	46.15	46.15	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.