Indicators

China Natural Res (NQ: CHNR )

0.9351 -0.1299 (-12.20%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		11.10	11.10	11.10	0	+0.00(+0.00%)
Mar 26, 2018		11.10	11.10	11.10	0	+0.00(+0.00%)
Mar 23, 2018	11.10	11.10	11.10	11.10	20	+0.10(+0.91%)
Mar 22, 2018	11.35	11.64	11.00	11.00	3,979	-0.25(-2.22%)
Mar 21, 2018	11.25	11.67	11.25	11.25	335	+0.00(+0.00%)
Mar 20, 2018	11.25	11.25	11.25	11.25	404	-0.05(-0.45%)
Mar 19, 2018	11.05	11.30	11.05	11.30	120	+0.05(+0.44%)
Mar 16, 2018	11.70	11.70	11.15	11.25	377	-0.35(-3.02%)
Mar 15, 2018	10.95	11.95	10.95	11.60	7,820	+0.65(+5.94%)
Mar 14, 2018		11.40	10.95	10.95	501	-0.45(-3.95%)
Mar 13, 2018	10.90	11.40	10.90	11.40	2,930	+0.69(+6.46%)
Mar 12, 2018	10.60	11.19	10.60	10.71	1,900	+0.01(+0.08%)
Mar 09, 2018	10.55	10.70	10.55	10.70	1,250	+0.13(+1.21%)
Mar 08, 2018	10.65	10.65	10.57	10.57	90	-0.04(-0.33%)
Mar 07, 2018	10.60	10.65	10.60	10.61	451	+0.06(+0.55%)
Mar 06, 2018	10.50	10.60	10.50	10.55	1,560	-0.10(-0.94%)
Mar 05, 2018	10.50	10.65	10.50	10.65	333	-0.14(-1.31%)
Mar 02, 2018	10.65	10.82	10.65	10.79	752	+0.19(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.