Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.370	8.800	8.370	8.800	28,711	+0.11(+1.27%)
Feb 27, 2018	8.790	8.820	8.610	8.690	55,942	-0.11(-1.25%)
Feb 26, 2018	8.590	8.870	8.580	8.800	12,097	+0.09(+1.03%)
Feb 23, 2018	8.490	8.950	8.370	8.710	6,992	+0.10(+1.16%)
Feb 22, 2018	8.910	8.920	8.610	8.610	5,869	-0.23(-2.60%)
Feb 21, 2018	8.650	9.120	8.640	8.840	17,028	-0.20(-2.21%)
Feb 20, 2018	8.950	9.120	8.940	9.040	27,418	-0.08(-0.88%)
Feb 16, 2018		9.120	9.120	9.120	0	+0.05(+0.55%)
Feb 15, 2018	8.990	9.070	8.900	9.070	16,060	+0.07(+0.78%)
Feb 14, 2018	8.610	9.220	8.610	9.000	26,619	+0.40(+4.65%)
Feb 13, 2018			8.490	8.600	22,576	+0.14(+1.65%)
Feb 12, 2018	8.270	8.620	8.270	8.460	38,899	+0.07(+0.83%)
Feb 09, 2018	8.770	8.770	8.250	8.390	44,411	-0.22(-2.56%)
Feb 08, 2018	8.800	8.800	8.640	8.610	23,815	-0.24(-2.71%)
Feb 07, 2018		9.000	8.800	8.850	10,393	-0.15(-1.67%)
Feb 06, 2018	8.930	9.330	8.730	9.000	13,334	+0.40(+4.65%)
Feb 05, 2018	8.800	8.850	8.450	8.600	9,464	-0.25(-2.82%)
Feb 02, 2018	9.370	9.370	8.700	8.850	15,769	-0.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.