Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.90	23.08	22.61	22.62	4,320,489	-0.07(-0.33%)
Feb 27, 2018	23.33	23.66	22.69	22.69	5,264,766	-0.66(-2.81%)
Feb 26, 2018	23.18	23.40	22.94	23.35	6,091,115	+0.45(+1.96%)
Feb 23, 2018	22.92	23.86	22.48	22.90	9,091,006	+0.54(+2.43%)
Feb 22, 2018		22.70		22.36	7,941,772	+0.59(+2.71%)
Feb 21, 2018	22.39	22.43	21.76	21.77	7,708,471	-0.63(-2.80%)
Feb 20, 2018	22.61	22.65	22.25	22.39	5,001,162	+0.03(+0.13%)
Feb 16, 2018		22.36	22.36	22.36	0	-0.15(-0.67%)
Feb 15, 2018	22.49	22.63	22.28	22.51	6,615,847	+0.05(+0.21%)
Feb 14, 2018	21.99	22.71	21.81	22.47	6,264,158	+0.25(+1.14%)
Feb 13, 2018	22.32	22.37	22.12	22.21	3,852,880	-0.10(-0.46%)
Feb 12, 2018	22.48	22.72	22.05	22.32	7,861,157	+0.19(+0.85%)
Feb 09, 2018	21.71	22.28	21.15	22.13	9,924,900	+0.59(+2.74%)
Feb 08, 2018	21.91	22.40	21.53	21.54	9,764,159	-0.34(-1.54%)
Feb 07, 2018	22.97	23.05	21.86	21.88	8,553,840	-1.15(-5.00%)
Feb 06, 2018	22.14	23.16	21.98	23.03	10,018,325	+0.31(+1.36%)
Feb 05, 2018	23.18	23.39	22.38	22.72	6,888,377	-0.86(-3.65%)
Feb 02, 2018	24.17	24.20	23.43	23.58	7,036,128	-0.95(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.