Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.47	37.47	37.42	37.42	2,347	-0.29(-0.77%)
Feb 27, 2018	37.65	37.71	37.65	37.71	1,055	+0.00(+0.00%)
Feb 26, 2018	37.71	37.71	37.71	37.71	496	+0.09(+0.24%)
Feb 23, 2018	37.62	37.62	37.62	37.62	1,634	-0.06(-0.15%)
Feb 22, 2018	37.60	37.68	37.60	37.68	1,159	+0.12(+0.31%)
Feb 21, 2018	37.70	37.71	37.56	37.56	7,943	-0.05(-0.13%)
Feb 20, 2018	37.73	37.73	37.61	37.61	1,236	+0.07(+0.19%)
Feb 16, 2018		37.54	37.54	37.54	0	-0.14(-0.37%)
Feb 15, 2018	37.84	37.84	37.55	37.68	7,281	+0.18(+0.48%)
Feb 14, 2018	37.27	37.50	37.27	37.50	1,481	+0.06(+0.16%)
Feb 13, 2018	37.44	37.49	37.44	37.44	823	+0.17(+0.46%)
Feb 12, 2018	37.51	37.51	37.27	37.27	882	+0.25(+0.68%)
Feb 09, 2018	37.51	37.51	37.02	37.02	2,313	-0.25(-0.66%)
Feb 08, 2018		37.64	37.27	37.27	449	-0.37(-0.99%)
Feb 07, 2018	37.64	37.64	37.64	37.64	228	+0.14(+0.37%)
Feb 06, 2018	37.40	37.50	37.40	37.50	9,421	-0.30(-0.79%)
Feb 05, 2018	37.78	37.80	37.78	37.80	1,014	-0.38(-1.00%)
Feb 02, 2018	38.18	38.18	38.18	38.18	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.