Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.03	31.03	31.01	31.01	6,246	+0.08(+0.24%)
Dec 28, 2018	30.96	30.96	30.94	30.94	726	-0.01(-0.04%)
Dec 27, 2018	30.95	30.95	30.95	30.95	0	-0.05(-0.17%)
Dec 26, 2018	30.61	31.00	30.61	31.00	145	+0.53(+1.75%)
Dec 24, 2018	30.47	30.47	30.47	30.47	0	-0.23(-0.76%)
Dec 21, 2018	30.78	30.78	30.70	30.70	1,452	-0.19(-0.63%)
Dec 20, 2018	30.90	30.90	30.90	30.90	23	-0.27(-0.88%)
Dec 19, 2018	31.17	31.17	31.17	31.17	0	-0.33(-1.05%)
Dec 18, 2018	31.50	31.50	31.50	31.50	0	-0.11(-0.36%)
Dec 17, 2018	31.81	31.81	31.61	31.61	577	-0.20(-0.63%)
Dec 14, 2018	31.96	31.96	31.81	31.81	438	-0.15(-0.46%)
Dec 13, 2018	32.02	32.02	31.96	31.96	146	+0.06(+0.18%)
Dec 12, 2018	31.96	31.99	31.90	31.90	1,061	+0.12(+0.38%)
Dec 11, 2018	31.83	31.84	31.78	31.78	2,340	+0.04(+0.12%)
Dec 10, 2018	31.74	31.74	31.74	31.74	2	-0.26(-0.80%)
Dec 07, 2018		32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 06, 2018	32.00	32.00	32.00	32.00	2	+0.00(+0.00%)
Dec 04, 2018	32.00	32.00	32.00	32.00	6,138	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.