Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.840 6.290 5.770 6.290 74,932 +0.51(+8.82%)
Nov 29, 2018 5.840 5.870 5.780 5.780 13,389 -0.12(-2.03%)
Nov 28, 2018 5.920 5.920 5.730 5.900 67,158 +0.01(+0.17%)
Nov 27, 2018 5.630 6.000 5.580 5.890 75,530 +0.29(+5.18%)
Nov 26, 2018 5.570 5.700 5.400 5.600 42,906 -0.10(-1.75%)
Nov 23, 2018 5.840 5.840 5.500 5.700 20,179 -0.03(-0.52%)
Nov 22, 2018 5.760 5.780 5.700 5.730 21,011 -0.03(-0.52%)
Nov 21, 2018 5.660 5.840 5.660 5.760 46,287 -0.08(-1.37%)
Nov 20, 2018 5.900 5.940 5.750 5.840 63,973 -0.11(-1.85%)
Nov 19, 2018 5.730 5.970 5.480 5.950 33,882 +0.15(+2.59%)
Nov 16, 2018 5.590 5.940 5.460 5.800 199,754 +0.23(+4.13%)
Nov 15, 2018 5.520 5.600 5.430 5.570 32,894 +0.00(+0.00%)
Nov 14, 2018 5.520 5.590 5.280 5.570 73,062 +0.05(+0.91%)
Nov 13, 2018 5.500 5.750 5.370 5.520 94,926 -0.03(-0.54%)
Nov 12, 2018 5.570 5.700 5.390 5.550 124,221 +0.01(+0.18%)
Nov 09, 2018 5.310 5.710 5.310 5.540 77,558 +0.24(+4.53%)
Nov 08, 2018 5.400 5.400 5.180 5.300 8,121 -0.10(-1.85%)
Nov 07, 2018 5.550 5.550 5.290 5.400 34,811 +0.04(+0.75%)
Nov 06, 2018 5.490 5.580 5.360 5.360 31,987 -0.08(-1.47%)
Nov 05, 2018 5.330 5.550 5.020 5.440 13,278 -0.05(-0.91%)
Nov 02, 2018 5.280 5.490 5.140 5.490 33,382 +0.23(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.