Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.150 9.190 8.440 8.870 58,917 -0.39(-4.21%)
Jan 30, 2018 9.660 9.250 9.260 20,015 -0.40(-4.14%)
Jan 29, 2018 9.800 9.890 9.620 9.660 27,962 -0.33(-3.30%)
Jan 26, 2018 10.23 10.23 9.740 9.990 21,499 -0.17(-1.67%)
Jan 25, 2018 10.63 10.65 10.05 10.16 25,089 -0.47(-4.42%)
Jan 24, 2018 11.23 11.23 10.51 10.63 35,641 -0.36(-3.28%)
Jan 23, 2018 11.15 11.16 10.75 10.99 45,328 -0.04(-0.36%)
Jan 22, 2018 11.50 11.50 10.68 11.03 84,358 +0.32(+2.99%)
Jan 19, 2018 10.75 10.97 10.51 10.71 28,225 +0.13(+1.23%)
Jan 18, 2018 10.66 10.75 10.40 10.58 30,993 +0.03(+0.28%)
Jan 17, 2018 10.13 11.01 10.13 10.55 101,622 -0.05(-0.47%)
Jan 16, 2018 10.99 10.99 10.37 10.60 29,625 -0.27(-2.48%)
Jan 15, 2018 11.18 11.18 10.77 10.87 18,522 +0.02(+0.18%)
Jan 12, 2018 11.05 11.05 10.83 10.85 38,542 -0.09(-0.82%)
Jan 11, 2018 11.04 11.04 10.89 10.94 60,851 +0.01(+0.09%)
Jan 10, 2018 11.15 11.35 10.93 10.93 92,764 -0.28(-2.50%)
Jan 09, 2018 11.11 11.32 10.69 11.21 38,480 +0.36(+3.32%)
Jan 08, 2018 10.35 11.32 10.35 10.85 35,300 +0.08(+0.74%)
Jan 05, 2018 10.82 10.90 10.56 10.77 12,818 -0.03(-0.28%)
Jan 04, 2018 10.17 11.08 10.01 10.80 56,029 +0.59(+5.78%)
Jan 03, 2018 9.730 10.28 9.560 10.21 28,589 +0.32(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.