Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.04 25.18 24.58 24.67 6,501,074 -0.32(-1.27%)
Jan 30, 2018 25.15 25.31 25.04 24.99 4,087,366 -0.35(-1.37%)
Jan 29, 2018 25.80 25.84 25.25 25.33 3,881,353 -0.72(-2.77%)
Jan 26, 2018 26.08 26.24 25.89 26.05 3,265,801 +0.20(+0.76%)
Jan 25, 2018 26.46 26.53 25.83 25.86 3,123,311 -0.46(-1.74%)
Jan 24, 2018 26.77 26.94 26.24 26.31 4,506,040 -0.23(-0.88%)
Jan 23, 2018 26.37 26.69 26.17 26.55 4,402,256 +0.29(+1.11%)
Jan 22, 2018 25.89 26.28 25.78 26.26 4,410,244 +0.56(+2.18%)
Jan 19, 2018 25.75 25.81 25.46 25.70 4,703,741 -0.06(-0.22%)
Jan 18, 2018 26.04 26.24 25.65 25.75 4,764,400 -0.38(-1.47%)
Jan 17, 2018 25.97 26.29 25.74 26.14 5,756,037 -0.05(-0.18%)
Jan 16, 2018 26.88 26.95 26.11 26.18 4,645,596 -0.79(-2.94%)
Jan 12, 2018 26.98 26.98 26.98 0 +0.45(+1.69%)
Jan 11, 2018 26.33 27.01 26.16 26.53 6,787,097 +0.41(+1.57%)
Jan 10, 2018 25.98 26.12 5,392,996 -1.08(-3.98%)
Jan 09, 2018 27.03 27.31 26.90 27.20 4,523,678 +0.20(+0.73%)
Jan 08, 2018 26.96 27.02 26.63 27.01 4,496,473 +0.14(+0.52%)
Jan 05, 2018 26.70 27.17 26.70 26.87 4,773,497 -0.14(-0.52%)
Jan 04, 2018 27.17 27.40 26.88 27.01 4,860,242 -0.11(-0.41%)
Jan 03, 2018 27.26 27.61 27.05 27.12 5,726,713 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.