Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.44	35.51	35.06	35.31	6,016,397	-0.09(-0.26%)
Sep 27, 2018	35.67	36.00	35.27	35.40	5,567,471	-0.55(-1.53%)
Sep 26, 2018	36.08	36.24	35.90	35.95	4,460,068	-0.07(-0.18%)
Sep 25, 2018	36.23	36.42	35.89	36.02	4,540,256	-0.19(-0.52%)
Sep 24, 2018	36.52	36.88	36.18	36.21	4,090,883	-0.37(-1.01%)
Sep 21, 2018	36.66	37.04	36.31	36.58	9,816,086	+0.07(+0.20%)
Sep 20, 2018	36.54	36.68	36.33	36.51	7,315,498	+0.08(+0.23%)
Sep 19, 2018	36.48	37.29	36.17	36.42	12,312,704	+0.12(+0.32%)
Sep 18, 2018	38.31	38.64	35.85	36.31	19,770,418	-2.99(-7.62%)
Sep 17, 2018	39.08	39.58	39.08	39.30	9,465,452	+0.02(+0.04%)
Sep 14, 2018	39.14	39.29	38.85	39.29	5,936,421	+0.13(+0.34%)
Sep 13, 2018	39.22	39.31	38.88	39.15	3,651,379	+0.07(+0.17%)
Sep 12, 2018	38.49	39.15	38.46	39.09	3,222,534	+0.63(+1.63%)
Sep 11, 2018	38.97	39.02	38.32	38.46	5,230,745	-0.56(-1.43%)
Sep 10, 2018	39.20	39.57	38.87	39.02	3,993,771	-0.10(-0.25%)
Sep 07, 2018	38.50	39.17	38.33	39.12	4,840,829	+0.44(+1.15%)
Sep 06, 2018	37.48	38.78	37.48	38.68	5,971,435	+1.20(+3.21%)
Sep 05, 2018	37.57	38.16	37.24	37.48	7,332,994	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.