Indicators

Equinor ASA ADR (NY: EQNR )

28.53 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.84	19.97	19.82	19.90	1,487,393	-0.11(-0.53%)
Sep 27, 2018	20.10	20.11	19.96	20.01	1,085,533	+0.05(+0.25%)
Sep 26, 2018	20.08	20.16	19.96	19.96	2,379,679	-0.30(-1.46%)
Sep 25, 2018	20.21	20.41	20.19	20.25	2,148,990	+0.75(+3.83%)
Sep 24, 2018	19.50	19.57	19.44	19.50	1,281,696	+0.71(+3.79%)
Sep 21, 2018	18.78	18.87	18.69	18.79	1,900,904	+0.13(+0.68%)
Sep 20, 2018	18.76	18.80	18.62	18.66	1,531,087	-0.06(-0.34%)
Sep 19, 2018	18.64	18.83	18.64	18.73	1,739,726	-0.06(-0.30%)
Sep 18, 2018	18.71	18.84	18.70	18.78	1,719,747	+0.15(+0.80%)
Sep 17, 2018	18.74	18.83	18.60	18.64	1,258,859	-0.02(-0.11%)
Sep 14, 2018	18.56	18.71	18.47	18.66	1,158,766	-0.06(-0.30%)
Sep 13, 2018	18.65	18.72	18.54	18.71	4,029,163	+0.11(+0.61%)
Sep 12, 2018	18.50	18.68	18.47	18.60	794,198	+0.34(+1.85%)
Sep 11, 2018	17.97	18.27	17.93	18.26	2,309,249	+0.64(+3.60%)
Sep 10, 2018	17.76	17.84	17.61	17.63	687,296	+0.06(+0.32%)
Sep 07, 2018	17.39	17.63	17.35	17.57	1,145,587	-0.07(-0.40%)
Sep 06, 2018	17.71	17.76	17.56	17.64	1,361,741	-0.18(-0.99%)
Sep 05, 2018	17.83	17.87	17.61	17.82	1,444,823	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.