Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: TPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1350 0.1600 0.1200 0.1350 98,686 -0.01(-10.00%)
Jul 30, 2018 0.1500 0.1500 0.1350 0.1500 27,500 +0.00(+0.00%)
Jul 27, 2018 0.1500 0.1500 0.1400 0.1500 92,800 +0.00(+0.00%)
Jul 26, 2018 0.1600 0.1600 0.1500 0.1500 44,400 -0.01(-3.23%)
Jul 25, 2018 0.1600 0.1600 0.1500 0.1550 158,500 -0.01(-3.13%)
Jul 24, 2018 0.1500 0.1650 0.1500 0.1600 122,773 +0.01(+6.67%)
Jul 23, 2018 0.1500 0.1500 0.1400 0.1500 145,900 +0.00(+0.00%)
Jul 20, 2018 0.1500 0.1550 0.1400 0.1500 515,600 +0.00(+0.00%)
Jul 19, 2018 0.1250 0.1700 0.1250 0.1500 1,845,812 +0.03(+25.00%)
Jul 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2018 0.1200 0.1200 0.1200 0.1200 87,500 +0.00(+0.00%)
Jul 13, 2018 0.1150 0.1200 0.1150 0.1200 24,047 +0.00(+0.00%)
Jul 12, 2018 0.0850 0.1200 0.0850 0.1200 34,404 +0.01(+9.09%)
Jul 11, 2018 0.1000 0.1100 0.1000 0.1100 8,316 +0.01(+10.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Jul 09, 2018 0.1200 0.1200 0.1050 0.1050 25,881 +0.00(+0.00%)
Jul 04, 2018 0.1050 0.1050 0.1050 188 -0.03(-19.23%)
Jul 03, 2018 0.1300 0.1300 0.1300 0.1300 7,153 +0.00(+0.00%)
Jun 29, 2018 0.1300 0.1300 0.1300 0 +0.04(+36.84%)
Jun 27, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 26, 2018 0.1150 0.1200 0.1000 0.1000 89,789 -0.02(-16.67%)
Jun 25, 2018 0.1050 0.1200 0.0950 0.1200 18,304 +0.02(+26.32%)
Jun 22, 2018 0.1000 0.1000 0.0950 0.0950 60,094 +0.00(+0.00%)
Jun 21, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 18, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 15, 2018 0.1050 0.1050 0.1000 0.1000 13,000 +0.01(+11.11%)
Jun 14, 2018 0.1000 0.1050 0.0900 0.0900 20,000 +0.01(+12.50%)
Jun 13, 2018 0.0950 0.1100 0.0800 0.0800 155,000 -0.02(-20.00%)
Jun 12, 2018 0.0950 0.1000 0.0950 0.1000 47,938 -0.01(-13.04%)
Jun 07, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 272 +0.02(+25.00%)
Jun 01, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 31, 2018 0.0900 0.0900 0.0800 0.0800 85,500 -0.02(-20.00%)
May 30, 2018 0.1000 0.1000 0.1000 0.1000 89,500 +0.00(+0.00%)
May 29, 2018 0.1000 0.1000 0.1000 0.1000 133,000 +0.00(+0.00%)
May 28, 2018 0.1050 0.1400 0.0950 0.1000 605,963 +0.00(+0.00%)
May 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 23, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 22, 2018 0.0900 0.0900 0.0900 0.0900 1,701 +0.00(+0.00%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 17, 2018 0.0900 0.0900 0.0800 0.0800 36,820 -0.01(-11.11%)
May 16, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+20.00%)
May 15, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 14, 2018 0.0850 0.0850 0.0750 0.0750 38,000 -0.01(-6.25%)
May 11, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 10, 2018 0.0750 0.0750 0.0750 0.0750 6,131 -0.03(-25.00%)
May 09, 2018 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
May 08, 2018 0.0950 0.1100 0.0950 0.1100 15,310 +0.01(+10.00%)
May 07, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
May 03, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 02, 2018 0.0800 0.0950 0.0800 0.0950 37,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.