Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 389.00 422.00 381.87 386.00 198 -3.00(-0.77%)
Jul 30, 2018 367.00 389.00 367.00 389.00 113 +0.00(+0.00%)
Jul 27, 2018 385.00 389.00 370.00 389.00 85 +1.00(+0.26%)
Jul 26, 2018 393.00 393.00 385.00 388.00 33 -8.00(-2.02%)
Jul 25, 2018 369.00 396.00 369.00 396.00 69 +4.00(+1.02%)
Jul 24, 2018 392.00 370.00 392.00 76 +7.00(+1.82%)
Jul 23, 2018 385.00 392.50 372.50 385.00 210 +1.00(+0.26%)
Jul 20, 2018 374.00 384.00 374.00 384.00 27 +17.00(+4.63%)
Jul 19, 2018 371.75 383.85 365.00 367.00 173 +2.00(+0.55%)
Jul 18, 2018 384.00 385.00 360.00 365.00 362 -17.00(-4.45%)
Jul 17, 2018 394.00 396.00 376.00 382.00 93 -9.00(-2.30%)
Jul 16, 2018 369.21 391.00 369.21 391.00 21 +9.00(+2.36%)
Jul 13, 2018 376.00 391.00 373.00 382.00 184 +3.00(+0.79%)
Jul 12, 2018 381.00 384.00 370.10 379.00 460 -5.00(-1.30%)
Jul 11, 2018 388.00 390.00 384.00 384.00 23 -9.00(-2.29%)
Jul 10, 2018 402.00 402.00 381.00 393.00 126 -3.00(-0.76%)
Jul 09, 2018 400.00 402.00 380.00 396.00 630 -5.00(-1.25%)
Jul 06, 2018 400.00 405.90 391.00 401.00 46 +0.00(+0.00%)
Jul 05, 2018 404.00 404.00 378.99 401.00 106 -2.00(-0.50%)
Jul 03, 2018 403.00 403.00 403.00 0 +0.00(+0.00%)
Jul 02, 2018 400.00 403.00 397.00 403.00 292 +1.00(+0.25%)
Jun 29, 2018 400.00 402.00 390.00 402.00 42 +5.00(+1.26%)
Jun 28, 2018 390.00 400.00 312.00 397.00 268 +10.00(+2.58%)
Jun 27, 2018 406.00 410.00 382.00 387.00 169 -22.00(-5.38%)
Jun 26, 2018 399.00 409.00 392.00 409.00 61 +2.00(+0.49%)
Jun 25, 2018 430.00 430.00 402.00 407.00 105 -28.00(-6.44%)
Jun 22, 2018 404.00 435.00 392.00 435.00 234 +32.00(+7.94%)
Jun 21, 2018 407.00 408.00 394.00 403.00 51 -6.00(-1.47%)
Jun 20, 2018 404.00 409.00 393.00 409.00 168 +13.00(+3.28%)
Jun 19, 2018 416.00 419.00 395.00 396.00 281 -22.00(-5.26%)
Jun 18, 2018 420.00 420.00 406.00 418.00 72 -7.00(-1.65%)
Jun 15, 2018 454.00 414.01 425.00 175 -29.00(-6.39%)
Jun 14, 2018 416.00 454.00 405.00 454.00 776 +38.00(+9.13%)
Jun 13, 2018 405.01 416.00 405.00 416.00 275 +4.00(+0.97%)
Jun 12, 2018 421.00 421.00 407.00 412.00 78 -12.00(-2.83%)
Jun 11, 2018 414.00 425.00 410.00 424.00 176 +10.00(+2.42%)
Jun 08, 2018 423.00 425.00 403.00 414.00 202 -17.00(-3.94%)
Jun 07, 2018 398.75 431.00 395.72 431.00 229 -15.00(-3.36%)
Jun 06, 2018 450.00 457.00 445.00 446.00 546 -5.00(-1.11%)
Jun 05, 2018 431.00 455.00 430.00 451.00 253 +18.00(+4.16%)
Jun 04, 2018 438.00 446.00 421.26 433.00 408 -5.00(-1.14%)
Jun 01, 2018 400.00 438.00 400.00 438.00 712 +37.00(+9.23%)
May 31, 2018 364.00 407.00 364.00 401.00 603 +38.00(+10.47%)
May 30, 2018 356.00 377.78 354.12 363.00 285 +4.00(+1.11%)
May 29, 2018 371.00 371.00 353.00 359.00 97 -11.00(-2.97%)
May 25, 2018 370.00 370.00 370.00 0 -27.00(-6.80%)
May 24, 2018 380.00 397.00 359.82 397.00 57 +17.00(+4.47%)
May 23, 2018 382.00 389.00 366.00 380.00 374 -5.00(-1.30%)
May 22, 2018 379.00 389.00 379.00 385.00 78 +13.00(+3.49%)
May 21, 2018 388.00 398.00 372.00 372.00 652 -17.00(-4.37%)
May 18, 2018 393.91 394.00 382.99 389.00 342 -3.99(-1.02%)
May 17, 2018 379.00 395.00 379.00 392.99 62 +16.99(+4.52%)
May 16, 2018 340.00 400.00 326.01 376.00 396 -2.00(-0.53%)
May 15, 2018 375.00 389.00 375.00 378.00 45 +4.00(+1.07%)
May 14, 2018 369.00 382.00 369.00 374.00 69 +10.00(+2.75%)
May 11, 2018 354.00 370.00 351.00 364.00 3,478 +9.00(+2.54%)
May 10, 2018 355.00 368.00 345.00 355.00 75 +0.00(+0.00%)
May 09, 2018 360.00 365.00 355.00 355.00 74 -7.00(-1.93%)
May 08, 2018 353.00 368.00 353.00 362.00 22 +7.00(+1.97%)
May 07, 2018 346.00 358.00 340.00 355.00 140 +15.00(+4.41%)
May 04, 2018 339.00 347.00 337.00 340.00 135 +4.00(+1.19%)
May 03, 2018 336.00 340.00 329.00 336.00 394 -5.00(-1.47%)
May 02, 2018 330.00 341.00 328.00 341.00 409 +13.00(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.