Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 400.00 402.00 390.00 402.00 42 +5.00(+1.26%)
Jun 28, 2018 390.00 400.00 312.00 397.00 268 +10.00(+2.58%)
Jun 27, 2018 406.00 410.00 382.00 387.00 169 -22.00(-5.38%)
Jun 26, 2018 399.00 409.00 392.00 409.00 61 +2.00(+0.49%)
Jun 25, 2018 430.00 430.00 402.00 407.00 105 -28.00(-6.44%)
Jun 22, 2018 404.00 435.00 392.00 435.00 234 +32.00(+7.94%)
Jun 21, 2018 407.00 408.00 394.00 403.00 51 -6.00(-1.47%)
Jun 20, 2018 404.00 409.00 393.00 409.00 168 +13.00(+3.28%)
Jun 19, 2018 416.00 419.00 395.00 396.00 281 -22.00(-5.26%)
Jun 18, 2018 420.00 420.00 406.00 418.00 72 -7.00(-1.65%)
Jun 15, 2018 454.00 414.01 425.00 175 -29.00(-6.39%)
Jun 14, 2018 416.00 454.00 405.00 454.00 776 +38.00(+9.13%)
Jun 13, 2018 405.01 416.00 405.00 416.00 275 +4.00(+0.97%)
Jun 12, 2018 421.00 421.00 407.00 412.00 78 -12.00(-2.83%)
Jun 11, 2018 414.00 425.00 410.00 424.00 176 +10.00(+2.42%)
Jun 08, 2018 423.00 425.00 403.00 414.00 202 -17.00(-3.94%)
Jun 07, 2018 398.75 431.00 395.72 431.00 229 -15.00(-3.36%)
Jun 06, 2018 450.00 457.00 445.00 446.00 546 -5.00(-1.11%)
Jun 05, 2018 431.00 455.00 430.00 451.00 253 +18.00(+4.16%)
Jun 04, 2018 438.00 446.00 421.26 433.00 408 -5.00(-1.14%)
Jun 01, 2018 400.00 438.00 400.00 438.00 712 +37.00(+9.23%)
May 31, 2018 364.00 407.00 364.00 401.00 603 +38.00(+10.47%)
May 30, 2018 356.00 377.78 354.12 363.00 285 +4.00(+1.11%)
May 29, 2018 371.00 371.00 353.00 359.00 97 -11.00(-2.97%)
May 25, 2018 370.00 370.00 370.00 0 -27.00(-6.80%)
May 24, 2018 380.00 397.00 359.82 397.00 57 +17.00(+4.47%)
May 23, 2018 382.00 389.00 366.00 380.00 374 -5.00(-1.30%)
May 22, 2018 379.00 389.00 379.00 385.00 78 +13.00(+3.49%)
May 21, 2018 388.00 398.00 372.00 372.00 652 -17.00(-4.37%)
May 18, 2018 393.91 394.00 382.99 389.00 342 -3.99(-1.02%)
May 17, 2018 379.00 395.00 379.00 392.99 62 +16.99(+4.52%)
May 16, 2018 340.00 400.00 326.01 376.00 396 -2.00(-0.53%)
May 15, 2018 375.00 389.00 375.00 378.00 45 +4.00(+1.07%)
May 14, 2018 369.00 382.00 369.00 374.00 69 +10.00(+2.75%)
May 11, 2018 354.00 370.00 351.00 364.00 3,478 +9.00(+2.54%)
May 10, 2018 355.00 368.00 345.00 355.00 75 +0.00(+0.00%)
May 09, 2018 360.00 365.00 355.00 355.00 74 -7.00(-1.93%)
May 08, 2018 353.00 368.00 353.00 362.00 22 +7.00(+1.97%)
May 07, 2018 346.00 358.00 340.00 355.00 140 +15.00(+4.41%)
May 04, 2018 339.00 347.00 337.00 340.00 135 +4.00(+1.19%)
May 03, 2018 336.00 340.00 329.00 336.00 394 -5.00(-1.47%)
May 02, 2018 330.00 341.00 328.00 341.00 409 +13.00(+3.96%)
May 01, 2018 327.00 330.00 316.00 328.00 266 +3.00(+0.92%)
Apr 30, 2018 327.00 327.00 315.00 325.00 160 -5.00(-1.52%)
Apr 27, 2018 327.00 331.00 323.62 330.00 234 +4.00(+1.23%)
Apr 26, 2018 331.00 335.00 326.00 326.00 300 -6.00(-1.81%)
Apr 25, 2018 321.00 335.00 321.00 332.00 335 +11.08(+3.45%)
Apr 24, 2018 310.00 326.00 309.83 320.92 174 +11.92(+3.86%)
Apr 23, 2018 310.00 310.00 308.00 309.00 112 -1.00(-0.32%)
Apr 20, 2018 302.10 312.00 302.10 310.00 139 +9.00(+2.99%)
Apr 19, 2018 305.00 312.00 298.00 301.00 876 -2.00(-0.66%)
Apr 18, 2018 304.00 314.00 303.00 303.00 1,549 +0.00(+0.00%)
Apr 17, 2018 309.00 314.50 286.10 303.00 3,277 -2.00(-0.66%)
Apr 16, 2018 302.00 312.00 302.00 305.00 85 +1.00(+0.33%)
Apr 13, 2018 309.00 314.84 302.00 304.00 101 -2.00(-0.65%)
Apr 12, 2018 322.00 328.00 305.00 306.00 155 -15.00(-4.67%)
Apr 11, 2018 307.00 325.00 307.00 321.00 299 -10.00(-3.02%)
Apr 10, 2018 325.00 340.00 323.00 331.00 142 +10.00(+3.12%)
Apr 09, 2018 325.88 329.00 317.50 321.00 41 -13.00(-3.89%)
Apr 06, 2018 319.00 335.00 319.00 334.00 27 +15.00(+4.70%)
Apr 05, 2018 314.00 325.98 314.00 319.00 53 +5.00(+1.59%)
Apr 04, 2018 338.00 338.00 309.48 314.00 250 -41.00(-11.55%)
Apr 03, 2018 340.70 355.00 325.65 355.00 31 +17.00(+5.03%)
Apr 02, 2018 326.00 338.00 321.16 338.00 71 +14.00(+4.32%)
Mar 29, 2018 324.00 324.00 324.00 0 +3.00(+0.93%)
Mar 28, 2018 337.00 337.00 317.00 321.00 39 -18.00(-5.31%)
Mar 27, 2018 346.72 346.72 335.00 339.00 19 +6.00(+1.80%)
Mar 26, 2018 349.00 350.00 330.00 333.00 78 -17.00(-4.86%)
Mar 23, 2018 347.00 356.97 331.14 350.00 70 -3.06(-0.87%)
Mar 22, 2018 355.00 364.81 334.79 353.06 231 +0.06(+0.02%)
Mar 21, 2018 329.00 353.00 329.00 353.00 114 +20.00(+6.01%)
Mar 20, 2018 322.00 333.00 322.00 333.00 692 +11.37(+3.54%)
Mar 19, 2018 320.00 324.00 320.00 321.63 6 +1.63(+0.51%)
Mar 16, 2018 318.00 333.00 318.00 320.00 99 +0.00(+0.00%)
Mar 15, 2018 326.00 326.00 308.00 320.00 119 -3.00(-0.93%)
Mar 14, 2018 339.00 339.00 323.00 323.00 100 -19.00(-5.56%)
Mar 13, 2018 348.00 360.00 340.00 342.00 958 -11.00(-3.12%)
Mar 12, 2018 346.00 355.00 341.00 353.00 306 +4.00(+1.15%)
Mar 09, 2018 336.00 349.00 332.50 349.00 75 +10.00(+2.95%)
Mar 08, 2018 333.00 339.00 333.00 339.00 205 -5.00(-1.45%)
Mar 07, 2018 339.00 349.00 333.59 344.00 66 +10.00(+2.99%)
Mar 06, 2018 342.10 344.00 334.00 334.00 64 -10.00(-2.91%)
Mar 05, 2018 353.00 353.00 338.10 344.00 147 -12.00(-3.37%)
Mar 02, 2018 351.00 356.00 345.00 356.00 87 +5.00(+1.42%)
Mar 01, 2018 364.00 364.00 351.00 351.00 26 -1.00(-0.28%)
Feb 28, 2018 351.00 352.00 351.00 352.00 5 +1.00(+0.28%)
Feb 27, 2018 356.00 359.08 351.00 351.00 153 -1.00(-0.28%)
Feb 26, 2018 354.00 357.00 351.00 352.00 25 -4.00(-1.12%)
Feb 23, 2018 340.00 357.00 340.00 356.00 19 +16.00(+4.71%)
Feb 22, 2018 341.00 359.00 335.00 340.00 31 +0.00(+0.00%)
Feb 21, 2018 350.00 350.00 340.00 340.00 4 -10.00(-2.86%)
Feb 20, 2018 345.00 355.00 345.00 350.00 576 +5.00(+1.45%)
Feb 16, 2018 345.00 345.00 345.00 0 -5.99(-1.71%)
Feb 15, 2018 357.15 357.15 337.00 350.99 110 -0.01(-0.00%)
Feb 14, 2018 339.00 360.00 339.00 351.00 32 +7.96(+2.32%)
Feb 13, 2018 339.00 343.04 338.70 343.04 39 +6.04(+1.79%)
Feb 12, 2018 330.00 340.00 324.60 337.00 113 +4.00(+1.20%)
Feb 09, 2018 336.00 350.00 320.00 333.00 516 +1.00(+0.30%)
Feb 08, 2018 338.00 345.00 332.00 332.00 250 +0.00(+0.00%)
Feb 07, 2018 341.00 330.00 332.00 716 -10.00(-2.92%)
Feb 06, 2018 333.00 349.00 327.37 342.00 89 +1.68(+0.49%)
Feb 05, 2018 365.00 365.00 326.76 340.32 78 -27.66(-7.52%)
Feb 02, 2018 378.00 378.00 365.40 367.98 346 -14.02(-3.67%)
Feb 01, 2018 380.00 388.00 379.00 382.00 30 +6.00(+1.60%)
Jan 31, 2018 375.00 383.00 375.00 376.00 70 +1.00(+0.27%)
Jan 30, 2018 376.00 379.00 375.00 375.00 35 -1.00(-0.27%)
Jan 29, 2018 373.00 377.00 373.00 376.00 725 -6.00(-1.57%)
Jan 26, 2018 375.00 396.76 372.00 382.00 47 +10.00(+2.69%)
Jan 25, 2018 381.00 387.00 372.00 372.00 83 -15.00(-3.88%)
Jan 24, 2018 385.00 420.00 383.00 387.00 643 -1.00(-0.26%)
Jan 23, 2018 366.00 388.99 362.00 388.00 232 +24.00(+6.59%)
Jan 22, 2018 394.00 395.00 363.00 364.00 53 -32.00(-8.08%)
Jan 19, 2018 361.00 402.00 347.73 396.00 142 +36.00(+10.00%)
Jan 18, 2018 379.00 392.00 358.00 360.00 92 -16.00(-4.26%)
Jan 17, 2018 387.00 391.00 372.00 376.00 114 -12.00(-3.09%)
Jan 16, 2018 403.39 408.00 382.00 388.00 243 +1.00(+0.26%)
Jan 12, 2018 387.00 387.00 387.00 0 +5.00(+1.31%)
Jan 11, 2018 377.00 412.00 377.00 382.00 252 +5.00(+1.33%)
Jan 10, 2018 345.00 390.00 333.00 377.00 224 +5.00(+1.34%)
Jan 09, 2018 374.00 412.51 369.90 372.00 698 -3.00(-0.80%)
Jan 08, 2018 350.00 375.00 334.40 375.00 970 +29.00(+8.38%)
Jan 05, 2018 353.00 357.00 336.00 346.00 443 -2.00(-0.57%)
Jan 04, 2018 346.36 350.00 342.00 348.00 150 +6.01(+1.76%)
Jan 03, 2018 332.00 350.00 332.00 341.99 298 +13.99(+4.27%)
Jan 02, 2018 330.72 333.00 330.72 328.00 58 +11.00(+3.47%)
Dec 29, 2017 317.00 317.00 317.00 0 -23.00(-6.76%)
Dec 28, 2017 352.90 363.00 340.00 340.00 56 -11.00(-3.13%)
Dec 27, 2017 363.00 363.00 350.25 351.00 40 -1.00(-0.28%)
Dec 26, 2017 353.00 360.00 352.00 352.00 34 -6.00(-1.68%)
Dec 22, 2017 365.00 365.00 355.87 358.00 15 -7.00(-1.92%)
Dec 21, 2017 383.00 384.00 365.00 365.00 32 -12.25(-3.25%)
Dec 20, 2017 370.00 380.00 362.00 377.25 145 +0.25(+0.07%)
Dec 19, 2017 377.00 386.00 375.00 377.00 310 -1.00(-0.26%)
Dec 18, 2017 380.90 385.00 378.00 378.00 70 +0.00(+0.00%)
Dec 15, 2017 378.46 385.00 378.00 378.00 47 +1.00(+0.27%)
Dec 14, 2017 380.00 383.00 377.00 377.00 59 -4.00(-1.05%)
Dec 13, 2017 382.00 383.00 378.43 381.00 39 +3.00(+0.79%)
Dec 12, 2017 380.00 385.00 377.86 378.00 79 -4.00(-1.05%)
Dec 11, 2017 381.00 383.00 380.00 382.00 62 -3.00(-0.78%)
Dec 08, 2017 375.00 385.00 373.00 385.00 115 +10.00(+2.67%)
Dec 07, 2017 377.00 377.00 369.99 375.00 67 -5.00(-1.32%)
Dec 06, 2017 377.99 383.00 377.99 380.00 80 -4.00(-1.04%)
Dec 05, 2017 373.00 384.00 370.00 384.00 89 +10.01(+2.68%)
Dec 04, 2017 379.00 370.60 373.99 179 -5.01(-1.32%)
Dec 01, 2017 378.00 383.80 373.00 379.00 256 +3.00(+0.80%)
Nov 30, 2017 377.00 383.90 375.00 376.00 116 +1.00(+0.27%)
Nov 29, 2017 372.00 381.74 370.00 375.00 710 -2.00(-0.53%)
Nov 28, 2017 379.00 385.00 376.10 377.00 114 +0.82(+0.22%)
Nov 27, 2017 373.00 385.00 373.00 376.18 59 -2.82(-0.74%)
Nov 24, 2017 377.00 388.00 362.00 379.00 218 +0.00(+0.00%)
Nov 22, 2017 375.00 393.00 369.00 379.00 115 +7.00(+1.88%)
Nov 21, 2017 384.50 385.00 371.00 372.00 45 -3.00(-0.80%)
Nov 20, 2017 375.00 390.00 361.00 375.00 269 -16.00(-4.09%)
Nov 17, 2017 367.24 394.00 364.43 391.00 236 +21.00(+5.68%)
Nov 16, 2017 369.10 393.00 360.00 370.00 76 +5.00(+1.37%)
Nov 15, 2017 357.50 367.00 355.00 365.00 28 +0.00(+0.00%)
Nov 14, 2017 356.81 367.00 356.81 365.00 34 -4.00(-1.08%)
Nov 13, 2017 365.00 374.00 361.80 369.00 87 -1.00(-0.27%)
Nov 10, 2017 369.00 390.00 366.00 370.00 142 -8.00(-2.12%)
Nov 09, 2017 379.00 379.00 370.12 378.00 4 +4.00(+1.07%)
Nov 08, 2017 376.99 377.00 370.00 374.00 41 -1.00(-0.27%)
Nov 07, 2017 382.00 382.00 375.00 375.00 56 -1.00(-0.27%)
Nov 06, 2017 383.00 397.00 369.04 376.00 268 +2.00(+0.53%)
Nov 03, 2017 361.00 397.00 356.84 374.00 365 +20.00(+5.65%)
Nov 02, 2017 325.00 369.72 325.00 354.00 403 +29.00(+8.92%)
Nov 01, 2017 323.00 326.00 321.66 325.00 1,401 +11.00(+3.50%)
Oct 31, 2017 325.01 327.99 313.73 314.00 184 -12.00(-3.68%)
Oct 30, 2017 332.99 333.99 322.00 326.00 93 -1.00(-0.31%)
Oct 27, 2017 329.00 330.00 322.00 327.00 52 -1.00(-0.30%)
Oct 26, 2017 319.00 328.00 318.00 328.00 162 +16.00(+5.13%)
Oct 25, 2017 309.10 315.00 308.00 312.00 77 -0.31(-0.10%)
Oct 24, 2017 308.42 312.31 308.42 312.31 22 +2.12(+0.68%)
Oct 23, 2017 323.90 323.90 309.60 310.19 31 -12.09(-3.75%)
Oct 20, 2017 317.01 322.28 313.00 322.28 33 +3.61(+1.13%)
Oct 19, 2017 315.00 326.00 315.00 318.67 129 +0.67(+0.21%)
Oct 18, 2017 329.00 329.00 312.00 318.00 48 -8.00(-2.45%)
Oct 17, 2017 324.00 342.90 322.00 326.00 92 -3.10(-0.94%)
Oct 16, 2017 345.00 355.00 321.00 329.10 50 -11.90(-3.49%)
Oct 13, 2017 355.00 355.00 341.00 341.00 71 -17.00(-4.75%)
Oct 12, 2017 369.00 380.12 355.00 358.00 78 -17.00(-4.53%)
Oct 11, 2017 372.00 376.00 365.00 375.00 63 +11.00(+3.02%)
Oct 10, 2017 365.00 376.00 356.00 364.00 58 -6.00(-1.62%)
Oct 09, 2017 359.00 395.00 358.00 370.00 47 +13.00(+3.64%)
Oct 06, 2017 342.00 357.00 340.00 357.00 79 +7.00(+2.00%)
Oct 05, 2017 364.67 364.67 350.00 350.00 33 -2.00(-0.57%)
Oct 04, 2017 359.00 366.00 351.00 352.00 61 +8.00(+2.33%)
Oct 03, 2017 344.00 360.00 340.84 344.00 33 -4.00(-1.15%)
Oct 02, 2017 348.00 348.00 348.00 348.00 12 -1.00(-0.29%)
Sep 29, 2017 347.00 355.00 343.50 349.00 36 +5.00(+1.45%)
Sep 28, 2017 347.00 354.99 343.00 344.00 46 +1.00(+0.29%)
Sep 27, 2017 350.00 367.00 340.00 343.00 56 +5.00(+1.48%)
Sep 25, 2017 338.00 338.00 338.00 0 -4.00(-1.17%)
Sep 22, 2017 349.00 358.00 342.00 342.00 24 -1.00(-0.29%)
Sep 21, 2017 365.00 365.00 331.00 343.00 57 -16.00(-4.46%)
Sep 20, 2017 359.00 375.00 357.17 359.00 154 -6.00(-1.64%)
Sep 19, 2017 374.00 374.00 356.04 365.00 104 -13.00(-3.44%)
Sep 18, 2017 372.00 378.00 344.00 378.00 320 +13.00(+3.56%)
Sep 15, 2017 349.00 379.00 348.00 365.00 287 +23.00(+6.73%)
Sep 14, 2017 354.00 366.00 340.00 342.00 80 -9.00(-2.56%)
Sep 13, 2017 350.26 369.00 350.26 351.00 100 +5.00(+1.45%)
Sep 12, 2017 343.00 366.00 339.00 346.00 629 +1.00(+0.29%)
Sep 11, 2017 336.00 345.10 335.09 345.00 56 +4.50(+1.32%)
Sep 08, 2017 328.00 347.00 326.00 340.50 139 +1.50(+0.44%)
Sep 07, 2017 342.00 347.00 330.00 339.00 71 -3.00(-0.88%)
Sep 06, 2017 349.00 369.00 341.00 342.00 105 -7.00(-2.01%)
Sep 05, 2017 357.00 359.00 341.00 349.00 98 -8.00(-2.24%)
Sep 01, 2017 351.25 375.00 339.00 357.00 58 -18.00(-4.80%)
Aug 31, 2017 364.00 378.00 348.00 375.00 111 +12.00(+3.31%)
Aug 30, 2017 354.00 374.00 352.00 363.00 51 +21.00(+6.14%)
Aug 29, 2017 357.00 370.00 342.00 342.00 70 +3.00(+0.88%)
Aug 28, 2017 339.00 346.00 338.00 339.00 44 +8.00(+2.42%)
Aug 25, 2017 359.00 325.00 331.00 74 +7.00(+2.16%)
Aug 24, 2017 341.00 360.00 324.00 324.00 113 -9.00(-2.70%)
Aug 23, 2017 288.00 377.00 282.00 333.00 202 +45.00(+15.62%)
Aug 22, 2017 299.00 311.00 284.00 288.00 409 -25.00(-7.99%)
Aug 21, 2017 300.90 313.00 300.90 313.00 15 +1.00(+0.32%)
Aug 18, 2017 306.00 312.00 300.97 312.00 90 +2.00(+0.65%)
Aug 17, 2017 314.00 314.00 310.00 310.00 13 -4.00(-1.27%)
Aug 16, 2017 311.41 321.00 311.41 314.00 12 -3.00(-0.95%)
Aug 15, 2017 326.00 326.00 317.00 317.00 21 -12.00(-3.65%)
Aug 14, 2017 326.50 331.00 326.50 329.00 16 +6.00(+1.86%)
Aug 11, 2017 329.00 330.00 319.00 323.00 50 -5.00(-1.52%)
Aug 10, 2017 336.00 336.00 308.33 328.00 26 -13.00(-3.81%)
Aug 09, 2017 369.99 369.99 340.00 341.00 96 -30.00(-8.09%)
Aug 08, 2017 392.06 392.06 366.00 371.00 111 -16.00(-4.13%)
Aug 07, 2017 397.00 407.00 378.00 387.00 232 -11.00(-2.76%)
Aug 04, 2017 397.00 420.00 386.00 398.00 325 +1.00(+0.25%)
Aug 03, 2017 394.00 397.00 378.00 397.00 174 +16.00(+4.20%)
Aug 02, 2017 390.00 390.00 378.01 381.00 42 -14.00(-3.54%)
Aug 01, 2017 400.00 400.00 382.00 395.00 169 -2.00(-0.50%)
Jul 31, 2017 423.00 423.00 396.00 397.00 138 -22.00(-5.25%)
Jul 28, 2017 379.00 419.00 367.00 419.00 194 +41.00(+10.85%)
Jul 27, 2017 374.00 412.00 360.48 378.00 311 +9.00(+2.44%)
Jul 26, 2017 358.10 380.00 348.00 369.00 98 +6.00(+1.65%)
Jul 25, 2017 347.00 390.00 339.00 363.00 148 +32.00(+9.67%)
Jul 24, 2017 364.00 365.00 322.00 331.00 182 -23.00(-6.50%)
Jul 21, 2017 365.00 377.00 343.98 354.00 844 -9.00(-2.48%)
Jul 20, 2017 381.00 362.00 363.00 708 -18.00(-4.72%)
Jul 19, 2017 367.00 381.30 361.00 381.00 182 +12.00(+3.25%)
Jul 18, 2017 380.00 388.00 362.00 369.00 914 -13.00(-3.40%)
Jul 17, 2017 378.00 384.00 373.50 382.00 209 +0.00(+0.00%)
Jul 14, 2017 383.00 389.00 365.00 382.00 1,328 +5.00(+1.33%)
Jul 13, 2017 388.00 391.00 366.00 377.00 229 -11.00(-2.84%)
Jul 12, 2017 371.00 396.00 367.00 388.00 39 +20.00(+5.43%)
Jul 11, 2017 383.00 391.00 357.54 368.00 297 -11.00(-2.90%)
Jul 10, 2017 390.00 392.00 369.00 379.00 304 -9.00(-2.32%)
Jul 07, 2017 376.00 391.00 368.00 388.00 165 +13.00(+3.47%)
Jul 06, 2017 380.00 397.00 361.00 375.00 244 -8.00(-2.09%)
Jul 05, 2017 380.00 385.00 358.77 383.00 320 +6.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.