Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5200 0.4872 0.4949 248,374 -0.02(-3.92%)
Jun 28, 2018 0.5200 0.5295 0.5110 0.5151 99,059 -0.01(-1.13%)
Jun 27, 2018 0.5600 0.5600 0.5225 0.5210 165,613 -0.02(-4.28%)
Jun 26, 2018 0.5148 0.5450 0.5031 0.5443 159,060 +0.04(+8.64%)
Jun 25, 2018 0.5390 0.5396 0.4800 0.5010 286,512 -0.04(-7.13%)
Jun 22, 2018 0.5500 0.5630 0.5371 0.5394 226,909 +0.00(+0.47%)
Jun 21, 2018 0.5251 0.5490 0.5250 0.5369 123,162 +0.01(+2.25%)
Jun 20, 2018 0.5460 0.5499 0.5251 0.5251 133,368 -0.01(-0.97%)
Jun 19, 2018 0.5420 0.5520 0.5267 0.5303 101,502 -0.02(-4.32%)
Jun 18, 2018 0.5570 0.5600 0.5400 0.5542 144,140 +0.01(+1.37%)
Jun 15, 2018 0.5500 0.5387 0.5467 240,836 +0.01(+1.49%)
Jun 14, 2018 0.5525 0.5595 0.5300 0.5387 256,021 -0.02(-3.72%)
Jun 13, 2018 0.5700 0.5774 0.5500 0.5595 156,516 -0.01(-1.84%)
Jun 12, 2018 0.5700 0.5800 0.5650 0.5700 153,506 +0.00(+0.00%)
Jun 11, 2018 0.5890 0.5890 0.5682 0.5700 276,321 +0.00(+0.28%)
Jun 08, 2018 0.5900 0.5900 0.5600 0.5684 222,026 -0.01(-2.00%)
Jun 07, 2018 0.5900 0.5900 0.5520 0.5800 156,344 +0.01(+1.74%)
Jun 06, 2018 0.5790 0.5401 0.5701 206,354 +0.00(+0.03%)
Jun 05, 2018 0.5500 0.5700 0.5350 0.5699 183,812 +0.01(+1.99%)
Jun 04, 2018 0.5700 0.5710 0.5411 0.5588 290,599 -0.02(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.