Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.640 4.070 3.640 4.010 60,338 +0.38(+10.47%)
May 30, 2018 3.560 3.778 3.541 3.630 28,565 +0.04(+1.11%)
May 29, 2018 3.710 3.710 3.530 3.590 9,738 -0.11(-2.97%)
May 25, 2018 3.700 3.700 3.700 0 -0.27(-6.80%)
May 24, 2018 3.800 3.970 3.598 3.970 5,780 +0.17(+4.47%)
May 23, 2018 3.820 3.890 3.660 3.800 37,400 -0.05(-1.30%)
May 22, 2018 3.790 3.890 3.790 3.850 7,817 +0.13(+3.49%)
May 21, 2018 3.880 3.980 3.720 3.720 65,296 -0.17(-4.37%)
May 18, 2018 3.939 3.940 3.830 3.890 34,213 -0.04(-1.02%)
May 17, 2018 3.790 3.950 3.790 3.930 6,204 +0.17(+4.52%)
May 16, 2018 3.400 4.000 3.260 3.760 39,602 -0.02(-0.53%)
May 15, 2018 3.750 3.890 3.750 3.780 4,535 +0.04(+1.07%)
May 14, 2018 3.690 3.820 3.690 3.740 6,999 +0.10(+2.75%)
May 11, 2018 3.540 3.700 3.510 3.640 347,846 +0.09(+2.54%)
May 10, 2018 3.550 3.680 3.450 3.550 7,593 +0.00(+0.00%)
May 09, 2018 3.600 3.650 3.550 3.550 7,407 -0.07(-1.93%)
May 08, 2018 3.530 3.680 3.530 3.620 2,269 +0.07(+1.97%)
May 07, 2018 3.460 3.580 3.400 3.550 14,052 +0.15(+4.41%)
May 04, 2018 3.390 3.470 3.370 3.400 13,576 +0.04(+1.19%)
May 03, 2018 3.360 3.400 3.290 3.360 39,481 -0.05(-1.47%)
May 02, 2018 3.300 3.410 3.280 3.410 40,947 +0.13(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.