Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.37 +0.35 (+1.67%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 49.54 49.54 48.40 48.61 8,345,396 -0.90(-1.81%)
May 30, 2018 49.09 49.76 48.85 49.51 4,199,242 +0.65(+1.34%)
May 29, 2018 49.32 49.61 48.70 48.86 6,095,715 -0.65(-1.31%)
May 25, 2018 49.50 49.50 49.50 0 +0.09(+0.19%)
May 24, 2018 49.70 49.87 48.86 49.41 4,584,933 -0.39(-0.78%)
May 23, 2018 49.70 49.87 48.84 49.80 6,371,527 -0.25(-0.50%)
May 22, 2018 50.51 51.29 49.98 50.05 4,905,117 -0.21(-0.42%)
May 21, 2018 50.25 50.72 50.07 50.26 4,065,386 +0.12(+0.25%)
May 18, 2018 51.37 51.37 49.95 50.13 4,348,336 -1.29(-2.50%)
May 17, 2018 50.83 51.46 50.66 51.42 5,111,734 +0.51(+0.99%)
May 16, 2018 50.11 51.11 50.04 50.91 5,370,224 +0.88(+1.75%)
May 15, 2018 50.01 50.63 49.56 50.04 6,435,643 -0.38(-0.75%)
May 14, 2018 49.77 50.51 49.67 50.42 6,187,652 +0.78(+1.58%)
May 11, 2018 49.45 50.00 48.51 49.63 7,991,680 +0.22(+0.44%)
May 10, 2018 49.00 49.77 48.95 49.42 5,537,203 +0.67(+1.38%)
May 09, 2018 48.40 48.87 48.11 48.74 4,828,191 +0.45(+0.93%)
May 08, 2018 48.25 48.48 47.67 48.29 6,981,635 +0.05(+0.10%)
May 07, 2018 49.45 49.53 48.04 48.25 6,887,686 -1.17(-2.37%)
May 04, 2018 48.16 49.68 47.83 49.42 7,132,378 +1.22(+2.54%)
May 03, 2018 49.12 49.18 47.92 48.19 8,957,887 -1.10(-2.23%)
May 02, 2018 50.77 50.80 48.92 49.29 6,987,199 -1.37(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.