Indicators

Lha Market State U.S. Tactical ETF (NY: MSUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.09	25.11	25.07	25.10	1,196	-0.08(-0.32%)
Apr 27, 2018	25.18	25.18	25.18	25.18	0	+0.00(+0.00%)
Apr 26, 2018	25.21	25.21	25.17	25.18	3,005	-0.12(-0.47%)
Apr 25, 2018	25.30	25.30	25.30	25.30	10	+0.12(+0.48%)
Apr 24, 2018	25.39	25.39	25.13	25.18	4,989	-0.01(-0.04%)
Apr 23, 2018	25.15	25.19	25.15	25.19	1,398	-0.08(-0.32%)
Apr 20, 2018	25.22	25.27	25.13	25.27	3,950	+0.06(+0.24%)
Apr 19, 2018	25.20	25.21	25.20	25.21	637	-0.03(-0.12%)
Apr 18, 2018	25.24	25.24	25.24	25.24	50	+0.00(+0.00%)
Apr 17, 2018	25.32	25.32	25.18	25.24	1,900	-0.08(-0.32%)
Apr 16, 2018	25.40	25.40	25.15	25.32	650	+0.12(+0.48%)
Apr 13, 2018	25.20	25.20	25.20	25.20	150	-0.15(-0.59%)
Apr 12, 2018	25.26	25.35	25.25	25.35	581	+0.20(+0.80%)
Apr 11, 2018	25.13	25.25	25.08	25.15	1,969	-0.04(-0.16%)
Apr 10, 2018	25.21	25.21	25.16	25.19	410	-0.08(-0.32%)
Apr 09, 2018	25.27	25.27	25.27	25.27	150	+0.42(+1.69%)
Apr 06, 2018	25.21	25.21	24.85	24.85	95,328	-0.51(-2.00%)
Apr 05, 2018	25.36	25.36	25.36	25.36	291	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.