Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 76.07 76.07 74.44 74.44 3,515 -0.56(-0.75%)
Apr 27, 2018 75.80 76.28 75.00 75.00 2,888 -0.53(-0.70%)
Apr 26, 2018 75.36 75.67 75.28 75.53 2,684 +1.39(+1.87%)
Apr 25, 2018 73.61 74.45 73.50 74.14 2,930 +0.83(+1.13%)
Apr 24, 2018 74.42 74.53 73.31 73.31 6,005 -0.81(-1.09%)
Apr 23, 2018 74.08 74.18 73.59 74.12 3,454 -0.46(-0.62%)
Apr 20, 2018 75.15 75.15 74.35 74.58 8,149 -0.56(-0.75%)
Apr 19, 2018 75.14 75.30 74.53 75.15 4,756 -0.86(-1.13%)
Apr 18, 2018 76.17 76.38 75.91 76.00 7,999 +1.37(+1.83%)
Apr 17, 2018 74.06 75.10 73.79 74.64 5,397 +0.68(+0.92%)
Apr 16, 2018 74.39 74.39 73.52 73.96 9,401 +1.09(+1.50%)
Apr 13, 2018 73.38 73.38 72.82 72.87 3,154 -0.35(-0.48%)
Apr 12, 2018 72.87 73.72 72.87 73.22 2,255 -0.17(-0.23%)
Apr 11, 2018 73.15 74.35 73.15 73.39 2,633 -0.74(-1.00%)
Apr 10, 2018 74.39 74.43 73.45 74.13 5,588 +1.18(+1.62%)
Apr 09, 2018 73.43 74.43 72.94 72.95 4,176 +1.64(+2.30%)
Apr 06, 2018 72.54 73.05 71.01 71.31 7,608 -3.27(-4.38%)
Apr 05, 2018 74.42 75.08 73.94 74.57 7,071 +1.05(+1.43%)
Apr 04, 2018 69.90 73.52 69.90 73.52 2,623 +0.46(+0.63%)
Apr 03, 2018 72.04 73.19 71.74 73.07 4,631 +2.73(+3.88%)
Apr 02, 2018 73.07 73.10 69.85 70.34 14,751 -4.92(-6.54%)
Mar 29, 2018 75.26 75.26 75.26 0 +2.66(+3.67%)
Mar 28, 2018 72.10 73.45 71.63 72.60 16,889 +2.56(+3.65%)
Mar 27, 2018 73.41 73.41 69.84 70.04 18,008 +0.40(+0.58%)
Mar 26, 2018 69.11 69.71 67.45 69.64 17,285 +2.80(+4.19%)
Mar 23, 2018 69.75 70.33 66.68 66.84 56,429 -4.50(-6.31%)
Mar 22, 2018 73.35 73.69 71.34 71.34 17,192 -2.29(-3.11%)
Mar 21, 2018 72.56 74.13 72.47 73.63 7,548 +0.67(+0.91%)
Mar 20, 2018 73.08 73.43 72.58 72.97 14,022 +1.32(+1.85%)
Mar 19, 2018 73.61 73.79 70.69 71.65 14,707 -3.88(-5.13%)
Mar 16, 2018 75.27 75.70 75.16 75.52 6,309 -1.19(-1.56%)
Mar 15, 2018 77.08 77.72 76.40 76.72 10,927 +0.38(+0.50%)
Mar 14, 2018 76.64 76.64 75.69 76.34 5,894 +0.94(+1.24%)
Mar 13, 2018 77.19 77.64 74.64 75.40 22,409 -0.37(-0.49%)
Mar 12, 2018 76.07 76.63 75.57 75.77 10,818 +0.23(+0.30%)
Mar 09, 2018 73.88 75.73 73.48 75.54 38,089 +0.62(+0.82%)
Mar 08, 2018 74.41 75.05 74.05 74.93 9,994 +0.89(+1.20%)
Mar 07, 2018 73.73 72.47 74.04 8,139 -1.87(-2.46%)
Mar 06, 2018 76.41 76.41 75.40 75.91 14,731 +1.97(+2.66%)
Mar 05, 2018 71.54 74.43 71.54 73.94 12,481 +0.76(+1.04%)
Mar 02, 2018 69.92 73.18 69.82 73.18 18,047 +2.30(+3.25%)
Mar 01, 2018 74.65 75.13 70.65 70.87 24,320 -6.75(-8.69%)
Feb 28, 2018 79.72 80.19 77.62 77.62 11,839 -2.17(-2.72%)
Feb 27, 2018 82.36 82.63 79.79 79.79 16,609 -3.34(-4.02%)
Feb 26, 2018 81.55 83.14 81.12 83.14 17,967 +3.27(+4.09%)
Feb 23, 2018 78.23 79.89 78.15 79.87 12,584 +3.36(+4.39%)
Feb 22, 2018 76.40 76.51 14,080 +0.71(+0.94%)
Feb 21, 2018 77.52 78.54 75.59 75.80 20,531 -2.11(-2.71%)
Feb 20, 2018 78.70 79.55 77.53 77.91 21,355 -2.01(-2.51%)
Feb 16, 2018 79.92 79.92 79.92 0 +3.51(+4.59%)
Feb 15, 2018 76.74 76.78 74.91 76.42 18,568 +0.75(+0.98%)
Feb 14, 2018 70.27 75.67 70.27 75.67 21,106 +3.56(+4.94%)
Feb 13, 2018 70.69 72.42 70.02 72.11 35,797 -2.87(-3.83%)
Feb 12, 2018 73.81 75.41 72.53 74.98 29,385 +4.46(+6.32%)
Feb 09, 2018 72.13 72.37 65.78 70.52 40,206 +1.65(+2.39%)
Feb 08, 2018 75.41 75.41 68.65 68.87 25,283 -6.76(-8.93%)
Feb 07, 2018 76.52 78.23 75.43 75.63 16,432 -1.81(-2.34%)
Feb 06, 2018 73.62 78.18 73.56 77.44 62,679 +3.18(+4.29%)
Feb 05, 2018 78.94 80.79 72.27 74.26 107,676 -9.89(-11.75%)
Feb 02, 2018 86.67 86.81 84.09 84.15 48,109 -4.17(-4.72%)
Feb 01, 2018 87.74 88.88 87.74 88.32 11,016 +1.27(+1.46%)
Jan 31, 2018 87.74 87.82 86.57 87.05 42,433 -1.14(-1.29%)
Jan 30, 2018 88.76 89.31 88.46 88.19 43,086 -3.96(-4.29%)
Jan 29, 2018 92.46 92.70 91.63 92.14 20,087 -2.34(-2.48%)
Jan 26, 2018 93.09 94.48 93.03 94.48 10,766 +1.97(+2.13%)
Jan 25, 2018 93.25 93.80 91.71 92.52 20,366 -1.37(-1.46%)
Jan 24, 2018 94.03 94.35 92.51 93.89 36,269 +0.01(+0.01%)
Jan 23, 2018 93.42 94.16 93.03 93.88 28,253 +1.88(+2.04%)
Jan 22, 2018 90.45 92.04 90.10 92.00 12,112 +1.19(+1.32%)
Jan 19, 2018 91.09 91.35 90.36 90.80 15,853 +1.67(+1.88%)
Jan 18, 2018 88.77 89.65 87.96 89.13 49,354 -2.64(-2.88%)
Jan 17, 2018 91.05 92.24 90.60 91.77 22,106 +2.16(+2.41%)
Jan 16, 2018 91.91 91.91 89.03 89.61 20,521 +0.13(+0.15%)
Jan 12, 2018 89.48 89.48 89.48 0 +0.68(+0.76%)
Jan 11, 2018 87.10 88.80 86.89 88.80 18,098 +1.72(+1.98%)
Jan 10, 2018 86.66 87.20 86.36 87.08 14,754 +1.73(+2.03%)
Jan 09, 2018 85.43 85.59 84.65 85.35 21,725 +0.11(+0.13%)
Jan 08, 2018 84.81 85.44 84.55 85.24 26,804 +1.51(+1.80%)
Jan 05, 2018 83.52 83.88 82.86 83.73 20,912 +0.51(+0.61%)
Jan 04, 2018 82.60 83.46 82.16 83.22 56,659 +3.20(+4.00%)
Jan 03, 2018 77.56 80.02 77.48 80.02 29,119 +3.14(+4.09%)
Jan 02, 2018 76.17 76.88 75.54 76.88 12,164 +1.33(+1.76%)
Dec 29, 2017 75.54 75.54 75.54 0 +0.33(+0.44%)
Dec 28, 2017 75.60 75.60 75.13 75.21 6,647 -0.50(-0.66%)
Dec 27, 2017 75.85 76.27 75.70 75.71 1,106 -0.08(-0.11%)
Dec 26, 2017 76.33 76.33 75.53 75.79 3,888 -0.23(-0.31%)
Dec 22, 2017 76.19 76.27 75.41 76.02 10,215 +0.77(+1.03%)
Dec 21, 2017 75.31 75.58 75.22 75.25 5,234 +0.59(+0.79%)
Dec 20, 2017 75.17 75.46 74.66 74.66 8,341 +0.02(+0.03%)
Dec 19, 2017 76.19 76.19 74.42 74.64 24,478 -2.38(-3.09%)
Dec 18, 2017 76.25 77.13 75.88 77.02 26,240 +2.93(+3.96%)
Dec 15, 2017 74.19 74.71 73.90 74.09 5,346 +0.05(+0.07%)
Dec 14, 2017 74.70 74.70 73.97 74.04 11,457 -0.98(-1.30%)
Dec 13, 2017 74.57 75.54 74.56 75.02 9,100 +0.46(+0.62%)
Dec 12, 2017 74.01 74.79 74.01 74.56 4,369 +0.47(+0.63%)
Dec 11, 2017 73.55 74.09 73.40 74.09 12,194 +0.76(+1.04%)
Dec 08, 2017 73.22 73.33 72.68 73.33 8,982 +1.33(+1.85%)
Dec 07, 2017 71.46 73.04 71.46 72.00 11,325 +0.83(+1.17%)
Dec 06, 2017 70.36 71.42 70.36 71.17 22,162 -0.66(-0.93%)
Dec 05, 2017 71.94 72.79 71.56 71.83 10,016 +0.68(+0.96%)
Dec 04, 2017 72.46 72.78 70.91 71.15 27,502 -2.46(-3.35%)
Dec 01, 2017 73.20 73.82 72.07 73.61 27,171 -1.10(-1.48%)
Nov 30, 2017 75.07 75.37 74.54 74.72 5,919 +0.65(+0.87%)
Nov 29, 2017 75.26 75.26 73.71 74.07 12,670 -0.56(-0.75%)
Nov 28, 2017 74.03 74.91 73.86 74.63 15,956 +0.77(+1.05%)
Nov 27, 2017 74.66 74.88 73.86 73.86 9,465 -1.32(-1.76%)
Nov 24, 2017 74.97 75.17 74.30 75.17 8,864 +2.10(+2.88%)
Nov 22, 2017 73.42 73.47 72.78 73.07 19,025 -0.19(-0.25%)
Nov 21, 2017 72.76 73.26 72.61 73.26 24,820 +1.87(+2.62%)
Nov 20, 2017 70.84 71.60 70.68 71.39 5,472 +1.18(+1.68%)
Nov 17, 2017 70.67 70.88 70.10 70.21 6,768 -1.23(-1.72%)
Nov 16, 2017 70.48 71.83 70.24 71.44 30,929 +3.09(+4.52%)
Nov 15, 2017 66.30 68.61 65.95 68.35 38,338 -1.09(-1.58%)
Nov 14, 2017 70.01 70.39 69.41 69.45 18,833 -1.63(-2.30%)
Nov 13, 2017 69.39 71.08 68.78 71.08 37,733 -0.58(-0.80%)
Nov 10, 2017 72.00 72.30 71.36 71.66 14,378 -1.82(-2.47%)
Nov 09, 2017 72.97 73.54 71.05 73.47 41,116 -1.90(-2.52%)
Nov 08, 2017 75.64 75.87 75.37 75.37 33,451 +1.22(+1.65%)
Nov 07, 2017 73.65 74.23 73.32 74.15 22,768 +1.78(+2.46%)
Nov 06, 2017 71.58 72.72 71.50 72.37 22,448 -0.04(-0.05%)
Nov 03, 2017 71.91 72.41 71.51 72.41 12,596 +0.50(+0.70%)
Nov 02, 2017 72.02 72.02 70.87 71.90 23,941 +0.39(+0.55%)
Nov 01, 2017 71.66 72.05 71.46 71.51 25,240 +0.90(+1.27%)
Oct 31, 2017 69.78 70.61 69.53 70.61 9,505 +1.20(+1.73%)
Oct 30, 2017 69.78 69.22 69.41 19,379 -0.03(-0.04%)
Oct 27, 2017 68.82 69.72 68.71 69.44 26,873 +1.26(+1.85%)
Oct 26, 2017 67.89 68.59 67.67 68.18 17,931 +1.27(+1.90%)
Oct 25, 2017 67.48 67.48 66.47 66.90 20,826 -1.62(-2.37%)
Oct 24, 2017 68.28 68.96 68.07 68.53 19,597 +1.71(+2.56%)
Oct 23, 2017 67.26 67.81 66.82 66.82 18,914 +0.44(+0.66%)
Oct 20, 2017 65.97 66.39 65.88 66.38 6,780 +0.51(+0.77%)
Oct 19, 2017 65.43 65.87 65.23 65.87 2,881 -0.52(-0.78%)
Oct 18, 2017 66.30 66.46 65.70 66.39 6,136 -0.18(-0.26%)
Oct 17, 2017 66.29 66.56 66.14 66.56 1,714 -0.39(-0.59%)
Oct 16, 2017 67.05 67.16 66.67 66.96 10,507 +0.78(+1.18%)
Oct 13, 2017 65.91 66.18 65.65 66.18 6,899 +2.72(+4.29%)
Oct 12, 2017 64.02 64.29 63.43 63.45 6,405 -0.64(-0.99%)
Oct 11, 2017 63.36 64.09 63.36 64.09 8,428 +1.33(+2.12%)
Oct 10, 2017 62.77 63.19 62.76 62.76 3,439 +1.29(+2.10%)
Oct 09, 2017 61.79 61.93 61.47 61.47 1,908 -0.04(-0.06%)
Oct 06, 2017 60.90 61.50 60.90 61.50 1,493 -0.08(-0.13%)
Oct 05, 2017 61.44 61.66 61.24 61.59 1,202 -0.13(-0.21%)
Oct 04, 2017 61.52 61.75 61.30 61.71 4,594 +0.20(+0.33%)
Oct 03, 2017 60.82 61.59 60.82 61.51 9,842 +0.88(+1.46%)
Oct 02, 2017 60.19 60.63 59.65 60.63 2,250 -0.28(-0.47%)
Sep 29, 2017 60.53 60.91 60.06 60.91 558 +0.24(+0.40%)
Sep 28, 2017 60.23 60.67 60.23 60.67 1,661 +0.53(+0.89%)
Sep 27, 2017 59.95 60.31 59.61 60.13 993 -0.27(-0.45%)
Sep 26, 2017 59.99 60.40 59.81 60.40 2,224 +0.42(+0.71%)
Sep 25, 2017 59.89 60.35 59.81 59.98 1,269 +0.27(+0.45%)
Sep 22, 2017 59.71 59.71 59.71 59.71 702 -0.01(-0.02%)
Sep 21, 2017 59.96 59.96 59.48 59.72 11,529 -1.00(-1.65%)
Sep 20, 2017 60.78 61.15 60.27 60.72 1,393 +0.50(+0.83%)
Sep 19, 2017 60.38 60.38 59.65 60.22 6,168 +0.88(+1.48%)
Sep 18, 2017 59.23 59.35 59.23 59.34 1,551 +0.57(+0.96%)
Sep 14, 2017 58.77 90 +0.03(+0.05%)
Sep 13, 2017 58.92 58.92 58.74 58.74 552 -0.67(-1.14%)
Sep 12, 2017 59.57 59.57 59.19 59.42 2,479 +0.36(+0.61%)
Sep 11, 2017 59.05 59.05 59.05 59.05 649 +0.68(+1.16%)
Sep 08, 2017 58.25 58.46 58.25 58.38 1,162 +0.50(+0.86%)
Sep 07, 2017 57.79 58.13 57.79 57.88 2,938 +0.91(+1.60%)
Sep 06, 2017 56.85 57.25 56.72 56.97 913 +1.01(+1.80%)
Sep 05, 2017 55.87 56.47 55.54 55.96 3,265 -1.20(-2.09%)
Sep 01, 2017 57.45 57.16 57.16 1,142 -0.29(-0.51%)
Aug 31, 2017 56.98 57.55 56.98 57.45 1,960 +0.95(+1.68%)
Aug 30, 2017 56.09 56.50 55.78 56.50 3,715 +0.05(+0.09%)
Aug 29, 2017 56.62 56.77 56.45 56.45 2,684 -0.46(-0.81%)
Aug 28, 2017 56.70 56.95 56.70 56.91 1,369 +0.22(+0.38%)
Aug 25, 2017 56.22 56.70 56.22 56.70 1,793 +0.63(+1.12%)
Aug 24, 2017 56.41 56.41 55.98 56.07 3,438 -0.79(-1.39%)
Aug 23, 2017 56.98 57.03 56.74 56.87 4,451 -0.11(-0.20%)
Aug 22, 2017 56.50 56.98 56.50 56.98 881 +0.52(+0.91%)
Aug 21, 2017 56.62 56.62 56.37 56.46 1,094 -0.87(-1.51%)
Aug 18, 2017 57.33 57.33 57.33 57.33 1,028 +0.58(+1.02%)
Aug 17, 2017 57.19 57.19 56.75 56.75 804 -0.17(-0.30%)
Aug 16, 2017 56.87 56.92 56.87 56.92 479 +0.22(+0.40%)
Aug 15, 2017 57.09 57.09 56.70 56.70 1,251 -0.20(-0.34%)
Aug 14, 2017 56.70 57.09 56.70 56.89 2,132 +1.13(+2.03%)
Aug 11, 2017 55.97 56.13 55.76 55.76 1,765 +0.00(+0.00%)
Aug 10, 2017 56.99 57.14 55.76 55.76 2,168 -1.94(-3.35%)
Aug 09, 2017 57.61 57.80 57.44 57.70 3,230 -1.08(-1.84%)
Aug 08, 2017 59.00 59.04 58.77 58.77 1,087 -0.37(-0.62%)
Aug 07, 2017 58.83 59.14 58.83 59.14 1,081 -0.19(-0.33%)
Aug 04, 2017 59.08 59.34 59.08 59.34 1,003 +0.30(+0.51%)
Aug 03, 2017 59.26 59.26 59.04 59.04 412 +0.04(+0.07%)
Aug 02, 2017 59.17 59.17 59.00 59.00 1,761 -0.08(-0.13%)
Aug 01, 2017 59.36 59.76 59.03 59.07 5,564 +0.96(+1.65%)
Jul 31, 2017 57.68 58.12 57.61 58.12 5,597 +0.52(+0.90%)
Jul 28, 2017 56.90 57.60 56.81 57.60 3,599 +0.85(+1.50%)
Jul 27, 2017 56.99 57.10 56.69 56.75 2,016 +0.95(+1.70%)
Jul 26, 2017 56.09 56.09 55.80 55.80 2,653 -0.35(-0.62%)
Jul 25, 2017 56.14 56.34 55.89 56.15 2,788 -0.09(-0.16%)
Jul 24, 2017 56.66 56.66 55.96 56.24 5,116 -0.67(-1.19%)
Jul 21, 2017 56.46 56.91 56.39 56.91 7,688 +0.26(+0.47%)
Jul 20, 2017 56.70 56.70 56.65 56.65 947 +0.55(+0.98%)
Jul 19, 2017 55.80 56.10 55.80 56.10 4,102 +0.84(+1.52%)
Jul 18, 2017 55.06 55.28 55.06 55.26 3,351 +0.97(+1.80%)
Jul 17, 2017 54.55 55.00 54.21 54.29 2,980 -0.26(-0.48%)
Jul 14, 2017 54.78 55.09 54.24 54.55 3,885 +0.37(+0.69%)
Jul 13, 2017 54.18 54.18 54.18 54.18 275 -0.37(-0.68%)
Jul 12, 2017 54.19 54.93 54.19 54.55 3,858 +0.99(+1.85%)
Jul 11, 2017 52.77 53.56 52.77 53.56 3,754 +1.16(+2.21%)
Jul 10, 2017 52.31 52.73 52.31 52.40 2,301 -0.21(-0.40%)
Jul 07, 2017 52.39 52.61 52.39 52.61 2,117 -0.03(-0.06%)
Jul 06, 2017 53.32 53.32 52.61 52.64 2,429 -1.26(-2.34%)
Jul 05, 2017 53.81 53.90 53.81 53.90 554 -0.21(-0.40%)
Jul 03, 2017 54.40 54.40 53.94 54.12 978 -0.09(-0.16%)
Jun 30, 2017 54.70 55.20 54.19 54.21 3,907 -0.12(-0.22%)
Jun 29, 2017 55.45 55.45 53.65 54.32 950 -1.70(-3.04%)
Jun 28, 2017 55.28 56.16 55.26 56.02 1,836 +0.75(+1.36%)
Jun 27, 2017 55.81 55.81 55.07 55.27 2,065 -0.37(-0.66%)
Jun 26, 2017 56.04 56.42 55.53 55.64 4,157 -0.46(-0.81%)
Jun 23, 2017 55.86 56.09 55.86 56.09 1,199 +0.01(+0.02%)
Jun 22, 2017 55.89 56.25 55.88 56.08 2,489 +0.17(+0.30%)
Jun 21, 2017 55.64 55.94 55.64 55.92 8,882 -0.20(-0.36%)
Jun 20, 2017 56.45 56.45 56.12 56.12 1,508 -0.04(-0.07%)
Jun 19, 2017 56.21 56.23 56.16 56.16 1,220 +0.42(+0.74%)
Jun 16, 2017 55.24 55.74 55.23 55.74 1,424 +0.66(+1.19%)
Jun 15, 2017 54.35 55.12 54.33 55.08 6,386 -1.33(-2.36%)
Jun 14, 2017 56.71 56.89 56.38 56.42 1,470 -0.38(-0.67%)
Jun 13, 2017 56.16 56.81 56.16 56.80 3,618 +0.88(+1.57%)
Jun 12, 2017 55.50 55.97 55.50 55.92 1,520 +0.50(+0.90%)
Jun 09, 2017 57.19 57.19 54.90 55.42 6,292 -1.52(-2.66%)
Jun 08, 2017 56.64 57.02 56.64 56.93 3,652 -0.38(-0.66%)
Jun 07, 2017 57.58 57.58 57.24 57.31 2,485 -0.01(-0.01%)
Jun 06, 2017 57.17 57.67 57.17 57.32 5,966 +0.05(+0.09%)
Jun 05, 2017 57.63 57.63 57.19 57.27 5,282 -0.80(-1.38%)
Jun 02, 2017 56.62 58.10 56.62 58.07 11,818 +3.43(+6.28%)
Jun 01, 2017 54.33 54.67 54.12 54.64 12,542 +1.67(+3.16%)
May 31, 2017 53.36 53.36 52.96 52.96 1,093 -0.01(-0.02%)
May 30, 2017 52.91 53.35 52.91 52.97 1,639 +0.39(+0.74%)
May 26, 2017 52.29 52.58 52.29 52.58 1,662 +0.11(+0.20%)
May 25, 2017 52.28 52.62 52.28 52.48 4,541 +0.30(+0.57%)
May 24, 2017 52.02 52.22 51.74 52.18 8,161 -0.38(-0.72%)
May 23, 2017 52.26 52.77 52.26 52.56 2,867 +0.30(+0.58%)
May 22, 2017 52.25 52.25 52.25 52.25 872 -0.06(-0.11%)
May 19, 2017 52.03 52.37 51.67 52.31 6,699 +1.16(+2.27%)
May 18, 2017 50.52 51.24 50.52 51.15 2,040 +0.52(+1.02%)
May 17, 2017 50.92 51.22 50.63 50.63 3,114 -0.35(-0.69%)
May 16, 2017 51.14 51.14 50.74 50.98 3,221 -0.04(-0.08%)
May 15, 2017 51.13 51.16 50.84 51.02 7,283 +0.36(+0.71%)
May 12, 2017 50.42 50.66 50.42 50.66 1,611 +0.53(+1.05%)
May 11, 2017 50.35 50.36 49.81 50.13 3,365 -0.46(-0.90%)
May 10, 2017 50.94 50.94 50.33 50.58 1,996 -0.59(-1.15%)
May 09, 2017 51.36 51.50 51.18 51.18 1,746 -0.53(-1.02%)
May 08, 2017 51.79 52.09 51.70 51.70 2,265 +0.23(+0.46%)
May 05, 2017 50.86 51.66 50.86 51.47 3,007 +0.64(+1.25%)
May 04, 2017 50.18 50.83 50.06 50.83 1,847 +0.87(+1.74%)
May 03, 2017 49.75 49.96 49.75 49.96 2,000 -0.21(-0.43%)
May 02, 2017 50.02 50.25 49.87 50.18 1,289 +0.39(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.