Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	128.17	129.04	125.64	125.72	1,484,763	-2.01(-1.57%)
Feb 27, 2018	129.43	129.85	127.73	127.73	1,963,450	-1.73(-1.33%)
Feb 26, 2018	127.73	129.91	127.59	129.46	2,035,533	+1.89(+1.48%)
Feb 23, 2018	126.93	127.57	125.96	127.57	1,565,062	+0.83(+0.66%)
Feb 22, 2018			126.43	126.74	2,253,929	-0.58(-0.45%)
Feb 21, 2018	128.92	129.62	127.27	127.32	1,785,028	-1.52(-1.18%)
Feb 20, 2018	130.12	130.81	128.04	128.84	1,434,222	-1.38(-1.06%)
Feb 16, 2018		130.22	130.22	130.22	0	-0.06(-0.05%)
Feb 15, 2018	130.86	131.62	129.59	130.28	2,012,795	-0.19(-0.15%)
Feb 14, 2018	128.01	130.54	127.39	130.48	2,245,353	+1.92(+1.50%)
Feb 13, 2018		128.91		128.56	1,539,030	+0.45(+0.35%)
Feb 12, 2018	128.43	129.59	126.24	128.11	2,490,019	+0.08(+0.06%)
Feb 09, 2018	125.49	128.97	124.10	128.03	3,960,431	+3.66(+2.94%)
Feb 08, 2018	130.80	131.13	124.30	124.37	2,538,304	-6.32(-4.83%)
Feb 07, 2018	128.98	132.56	128.36	130.68	3,498,253	+1.45(+1.12%)
Feb 06, 2018	128.45	130.30	125.31	129.23	3,780,117	-2.48(-1.88%)
Feb 05, 2018	135.53	136.12	129.84	131.71	1,580,864	-4.05(-2.98%)
Feb 02, 2018	137.35	138.59	135.63	135.76	1,658,367	-1.98(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.