Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 61.80 61.93 61.30 61.93 500 +0.01(+0.02%)
Feb 26, 2018 61.92 61.92 61.92 0 -1.65(-2.60%)
Feb 21, 2018 63.57 63.57 63.57 12 +0.78(+1.24%)
Feb 12, 2018 62.79 62.79 62.79 0 -0.97(-1.52%)
Feb 07, 2018 63.76 63.76 63.76 0 +1.46(+2.34%)
Feb 05, 2018 62.30 62.30 62.30 0 +0.40(+0.65%)
Feb 02, 2018 63.58 63.58 61.90 61.90 600 -0.00(-0.00%)
Jan 31, 2018 61.90 61.90 61.90 0 -2.63(-4.07%)
Jan 29, 2018 64.53 64.53 64.53 0 -0.46(-0.71%)
Jan 26, 2018 62.53 64.99 62.53 64.99 932 +2.25(+3.59%)
Jan 18, 2018 62.74 62.74 62.74 0 -0.24(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.