Indicators

Qualcomm, Inc. (NQ: QCOM )

164.38 -1.47 (-0.89%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.63	56.65	55.11	55.19	11,268,643	-1.14(-2.02%)
Feb 27, 2018	56.89	57.41	56.05	56.33	16,857,788	-0.06(-0.11%)
Feb 26, 2018	54.34	56.69	54.04	56.38	32,457,550	+3.08(+5.78%)
Feb 23, 2018	52.87	53.30	52.22	53.30	8,032,899	+0.96(+1.83%)
Feb 22, 2018			52.22	52.34	13,917,563	-1.03(-1.92%)
Feb 21, 2018	53.14	53.76	52.74	53.37	17,692,464	-0.50(-0.92%)
Feb 20, 2018		53.99	52.07	53.87	32,657,830	-0.72(-1.33%)
Feb 16, 2018		54.59	54.59	54.59	0	-0.36(-0.66%)
Feb 15, 2018	55.88	55.88	53.76	54.95	18,464,788	-1.10(-1.97%)
Feb 14, 2018	54.84	56.23	54.81	56.06	12,286,624	+0.75(+1.35%)
Feb 13, 2018		55.36		55.31	9,117,349	+0.03(+0.06%)
Feb 12, 2018	54.63	55.31	54.20	55.27	16,244,478	+1.41(+2.61%)
Feb 09, 2018	52.99	54.15	51.74	53.87	27,434,590	+1.32(+2.52%)
Feb 08, 2018	54.41	54.78	52.54	52.55	15,970,507	-2.21(-4.03%)
Feb 07, 2018	54.06	55.66	53.89	54.75	17,806,314	+0.54(+0.99%)
Feb 06, 2018	52.45	54.32	52.36	54.21	29,043,476	+1.81(+3.45%)
Feb 05, 2018	55.81	56.02	50.93	52.40	42,627,880	-3.22(-5.78%)
Feb 02, 2018	55.71	56.44	55.44	55.62	13,033,267	-0.61(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.