Indicators

Arista Networks Inc (NY: ANET )

314.03 +17.96 (+6.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.00	68.39	65.00	67.44	8,559,976	+2.65(+4.09%)
Feb 27, 2018	65.00	65.99	63.94	64.78	5,650,396	-0.18(-0.27%)
Feb 26, 2018	61.89	65.00	61.69	64.96	6,735,464	+3.48(+5.66%)
Feb 23, 2018	61.59	62.37	60.09	61.48	5,208,724	+0.31(+0.52%)
Feb 22, 2018				61.16	6,396,148	+1.66(+2.79%)
Feb 21, 2018	62.25	62.41	58.95	59.51	11,962,368	-2.91(-4.65%)
Feb 20, 2018		63.32	61.88	62.41	9,005,424	+0.04(+0.06%)
Feb 16, 2018		62.37	62.37	62.37	0	-14.62(-18.99%)
Feb 15, 2018		76.69	74.38	76.99	11,393,592	+1.46(+1.93%)
Feb 14, 2018	72.75	76.36	72.74	75.53	5,884,736	+2.39(+3.26%)
Feb 13, 2018		73.13		73.14	4,048,540	+2.01(+2.83%)
Feb 12, 2018	69.54	71.79	69.41	71.14	5,081,580	+3.00(+4.40%)
Feb 09, 2018	67.39	68.74	64.51	68.14	4,599,312	+2.01(+3.04%)
Feb 08, 2018	71.25	71.28	66.09	66.13	4,604,208	-4.28(-6.07%)
Feb 07, 2018	69.50	72.27	68.93	70.41	4,571,392	+2.31(+3.39%)
Feb 06, 2018	63.33	68.58	62.60	68.09	4,014,904	+0.80(+1.19%)
Feb 05, 2018	66.38	69.81	65.63	67.29	4,863,088	-1.08(-1.58%)
Feb 02, 2018	68.04	69.86	66.78	68.37	3,042,220	-0.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.