Indicators

Norfolk Southern (NY: NSC )

230.29 +3.96 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	133.20	134.10	132.73	133.87	1,476,176	+1.37(+1.03%)
Dec 28, 2018	134.15	134.44	131.96	132.50	1,584,083	-0.81(-0.60%)
Dec 27, 2018	129.93	133.31	128.00	133.31	1,553,937	+1.46(+1.11%)
Dec 26, 2018	125.92	132.12	124.12	131.85	2,236,573	+6.71(+5.36%)
Dec 24, 2018	128.38	128.67	124.53	125.14	1,181,053	-4.11(-3.18%)
Dec 21, 2018	131.00	133.29	128.54	129.25	4,519,681	-1.40(-1.07%)
Dec 20, 2018	130.80	133.05	129.65	130.65	2,906,940	-0.89(-0.67%)
Dec 19, 2018	132.81	137.65	130.27	131.53	4,053,368	-1.28(-0.96%)
Dec 18, 2018	132.80	135.89	132.02	132.81	2,694,191	+0.70(+0.53%)
Dec 17, 2018	134.37	134.58	131.16	132.12	3,586,553	-2.95(-2.19%)
Dec 14, 2018	139.50	140.71	134.56	135.07	3,008,875	-5.94(-4.22%)
Dec 13, 2018	140.64	141.41	139.00	141.01	2,415,719	+0.73(+0.52%)
Dec 12, 2018	141.94	142.92	140.16	140.28	2,445,278	+1.06(+0.76%)
Dec 11, 2018	142.47	143.21	138.36	139.22	2,649,503	-0.32(-0.23%)
Dec 10, 2018	139.68	140.54	136.18	139.55	3,255,988	-0.99(-0.71%)
Dec 07, 2018	145.64	147.29	140.49	140.54	2,733,188	-4.66(-3.21%)
Dec 06, 2018	145.95	146.38	141.32	145.19	4,056,946	-3.31(-2.23%)
Dec 04, 2018	153.30	153.75	147.76	148.51	2,767,817	-5.63(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.